Nasdaq 100 Index

NDX NASDAQ
NDX
Nasdaq 100 Index NASDAQ
 
Föregående
Öppning
Volym
 — 
Dags intervall
Föregående
Öppning
Volym
 — 
Dags intervall

NDX-komponenter

Aktier som är en del av indexet

Beståndsdelarna av NASDAQ 100 finns i nedanstående tabell. Sortera NDX-aktiekomponenter efter olika finansiella mått och data, t.ex. kursutveckling, vinstutdelningar, resultatrapport och balansräkning.

            
AAPL Apple Inc.
162.41-1.28%-2.10Sälj122.848M19951808481.592652.865B29.345.66154000.00Elektronisk teknik
ABNB Airbnb, Inc.
156.73-0.80%-1.27Sälj7.242M1135052765.7099.585B-7.215597.00Konsumentservice
ADBE Adobe Inc.
499.91-2.14%-10.94Stark sälj4.276M2137648653.97235.808B50.9910.1025988.00Tekniska tjänster
ADI Analog Devices, Inc.
159.520.56%0.89Sälj5.547M884931616.8083.801B43.043.7224700.00Elektronisk teknik
ADP Automatic Data Processing, Inc.
217.13-1.44%-3.18Sälj2.164M469962685.9091.495B34.856.3556000.00Tekniska tjänster
ADSK Autodesk, Inc.
239.19-5.24%-13.22Stark sälj2.880M688910015.0152.615B42.566.0011500.00Tekniska tjänster
AEP American Electric Power Company, Inc.
89.970.06%0.05Köp3.970M357183329.1945.314B18.874.7816787.00Verktyg
ALGN Align Technology, Inc.
462.78-5.69%-27.93Stark sälj1.064M492477055.3836.492B52.809.3718070.00Hälsoteknik
AMAT Applied Materials, Inc.
135.06-2.94%-4.09Stark sälj12.408M1675845144.18120.003B21.706.4827000.00Producenttillverkning
AMD Advanced Micro Devices Inc
118.81-2.53%-3.08Sälj95.684M11368165664.56143.476B37.763.2812600.00Elektronisk teknik
AMGN Amgen Inc.
227.72-0.52%-1.18Sälj3.535M804998170.20128.267B23.599.7624300.00Hälsoteknik
AMZN Amazon.com, Inc.
2852.86-5.95%-180.49Stark sälj8.199M23389338175.881446.821B59.3152.101298000.00Detaljhandel
ANSS ANSYS, Inc.
325.74-2.27%-7.58Sälj489.755K159532793.7028.422B62.705.394800.00Tekniska tjänster
ASML ASML Holding N.V. - New York Registry Shares
694.73-1.66%-11.73Stark sälj1.690M1173792881.91287.180B16.95Elektronisk teknik
ATVI Activision Blizzard, Inc
81.35-0.50%-0.41Köp17.143M1394605421.2563.376B24.213.409500.00Konsumentvaror
AVGO Broadcom Inc.
533.23-2.65%-14.49Sälj3.801M2026832291.81220.157B36.5115.7020000.00Elektronisk teknik
BIDU Baidu, Inc.
156.84-3.20%-5.19Köp5.464M856963565.4058.248B26.756.4541000.00Tekniska tjänster
BIIB Biogen Inc.
220.52-2.39%-5.39Stark sälj2.206M486387732.8032.393B22.1010.259100.00Hälsoteknik
BKNG Booking Holdings Inc. Common Stock
2345.86-3.61%-87.78Sälj582.556K1366594818.1696.329B265.669.2920300.00Konsumentservice
CDNS Cadence Design Systems, Inc.
148.30-1.34%-2.01Sälj2.091M310119028.0041.100B60.572.538800.00Tekniska tjänster
CHTR Charter Communications, Inc.
569.69-0.43%-2.47Sälj1.106M629936996.26102.140B26.7122.7296100.00Konsumentservice
CMCSA Comcast Corporation
49.73-0.98%-0.49Stark sälj33.155M1648776616.91227.213B16.173.15168000.00Konsumentservice
COST Costco Wholesale Corporation
481.61-0.25%-1.21Sälj3.296M1587185247.02213.562B41.5411.65288000.00Detaljhandel
CPRT Copart, Inc.
126.69-1.33%-1.71Stark sälj1.221M154650609.6930.049B31.004.218600.00Kommersiella tjänster
CRWD CrowdStrike Holdings, Inc.
164.73-5.27%-9.16Stark sälj6.318M1040733006.0337.786B-0.943394.00Tekniska tjänster
CSCO Cisco Systems, Inc.
56.68-2.41%-1.40Sälj25.914M1468802402.60239.054B21.602.7079500.00Tekniska tjänster
CSX CSX Corporation
34.10-3.23%-1.14Sälj34.379M1172317386.9075.633B21.01Transporter
CTAS Cintas Corporation
379.51-0.21%-0.79Sälj805.027K305515796.7739.368B35.4910.9840000.00Konsumentservice
CTSH Cognizant Technology Solutions Corporation
84.26-1.67%-1.43Sälj4.226M356060852.4044.258B24.163.55289500.00Tekniska tjänster
DDOG Datadog, Inc.
125.55-3.43%-4.46Stark sälj4.075M511649520.7539.174B-0.141085.00Tekniska tjänster
DLTR Dollar Tree, Inc.
126.23-1.36%-1.74Sälj3.471M438105198.7028.396B21.625.95199327.00Detaljhandel
DOCU DocuSign, Inc.
116.13-6.68%-8.31Stark sälj6.697M777721797.0922.979B-0.595630.00Tekniska tjänster
DXCM DexCom, Inc.
422.10-2.89%-12.54Stark sälj901.748K380627830.8040.911B84.435.506400.00Hälsoteknik
EA Electronic Arts Inc.
139.010.09%0.13Köp3.120M433713841.1939.313B51.152.7411000.00Konsumentvaror
EBAY eBay Inc.
59.54-1.93%-1.17Stark sälj7.742M460968265.9437.272B3.3318.5012700.00Detaljhandel
EXC Exelon Corporation
56.77-0.37%-0.21Köp9.434M535593442.6555.539B33.331.7132340.00Verktyg
FAST Fastenal Company
56.520.62%0.35Sälj4.851M274190841.3632.525B35.051.61Distributionstjänster
FB Meta Platforms, Inc.
303.17-4.23%-13.39Stark sälj28.711M8704182294.22843.346B22.6014.2158604.00Tekniska tjänster
FISV Fiserv, Inc.
104.86-1.35%-1.44Stark sälj4.664M489115065.8869.232B55.181.9644000.00Tekniska tjänster
FTNT Fortinet, Inc.
288.65-5.36%-16.34Sälj1.949M562660537.9547.194B91.703.408238.00Elektronisk teknik
GILD Gilead Sciences, Inc.
68.511.03%0.70Sälj14.843M1016905645.2185.938B11.565.8913600.00Hälsoteknik
GOOG Alphabet Inc (Google) Klass C
2601.84-2.56%-68.29Stark sälj2.096M5453342159.041728.804B25.72105.31135301.00Tekniska tjänster
GOOGL Alphabet Inc (Google) Klass A
2607.03-2.22%-59.12Stark sälj2.783M7254246074.131728.804B25.68105.31135301.00Tekniska tjänster
HON Honeywell International Inc.
205.10-1.83%-3.82Stark sälj4.441M910813002.40141.196B26.877.87103000.00Producenttillverkning
IDXX IDEXX Laboratories, Inc.
501.96-1.80%-9.19Stark sälj581.986K292133692.5642.563B58.598.879300.00Hälsoteknik
ILMN Illumina, Inc.
365.94-3.81%-14.50Stark sälj1.066M390153883.8657.196B62.596.127800.00Hälsoteknik
INTC Intel Corporation
52.040.00%0.00Sälj46.372M2413217770.52211.647B10.105.19110600.00Elektronisk teknik
INTU Intuit Inc.
528.55-2.95%-16.07Stark sälj2.575M1360940667.35149.669B71.927.6613500.00Tekniska tjänster
ISRG Intuitive Surgical, Inc.
269.53-7.93%-23.20Stark sälj5.584M1505103496.3496.215B63.204.76Hälsoteknik
JD JD.com, Inc.
73.46-4.60%-3.54Sälj14.440M1060795750.84120.601B31.602.53314906.00Detaljhandel
KDP Keurig Dr Pepper Inc.
37.83-0.73%-0.28Köp6.089M230356630.1453.641B31.411.2227000.00Icke hållbara konsumentprodukter
KHC The Kraft Heinz Company
37.00-0.16%-0.06Köp7.545M279154159.0045.290B19.851.8838000.00Icke hållbara konsumentprodukter
KLAC KLA Corporation
373.03-2.67%-10.25Sälj1.935M721760825.8056.560B21.7017.8111300.00Elektronisk teknik
LCID Lucid Group, Inc.
37.75-2.51%-0.97Sälj38.254M1444075098.7562.150B-6.32Konsumentvaror
LRCX Lam Research Corporation
605.79-2.24%-13.88Stark sälj2.222M1346172604.8385.294B20.9329.9014100.00Elektronisk teknik
LULU lululemon athletica inc.
313.02-2.95%-9.51Stark sälj1.732M542026684.0840.472B48.416.6925000.00Detaljhandel
MAR Marriott International
156.990.19%0.29Sälj4.746M745027913.9751.129B110.831.43121000.00Konsumentservice
MCHP Microchip Technology Incorporated
73.33-0.87%-0.64Sälj6.027M441954850.2340.689B64.511.1819500.00Elektronisk teknik
MDLZ Mondelez International, Inc.
68.360.89%0.60Stark köp18.881M1290692239.9695.360B21.623.1579000.00Icke hållbara konsumentprodukter
MELI MercadoLibre, Inc.
1052.56-3.55%-38.75Stark sälj855.167K900114577.5253.111B685.751.5915546.00Detaljhandel
MNST Monster Beverage Corporation
85.62-0.87%-0.75Sälj3.080M263732546.1645.305B30.252.893666.00Icke hållbara konsumentprodukter
MRNA Moderna, Inc.
160.07-4.45%-7.45Sälj11.801M1889024486.8064.900B10.2917.531300.00Hälsoteknik
MRVL Marvell Technology, Inc.
72.55-1.69%-1.25Sälj14.820M1075217770.9561.218B-0.515340.00Elektronisk teknik
MSFT Microsoft Corp.
296.03-1.85%-5.57Sälj57.984M17164953490.932222.587B33.719.01181000.00Tekniska tjänster
MTCH Match Group, Inc.
115.84-2.38%-2.82Sälj3.249M376402618.8832.793B61.162.171900.00Tekniska tjänster
MU Micron Technology, Inc.
81.93-3.69%-3.14Sälj29.716M2434647037.0591.743B13.146.5743000.00Elektronisk teknik
NFLX Netflix, Inc.
397.50-21.79%-110.75Stark sälj58.904M23414438977.50176.073B45.2411.55Tekniska tjänster
NTES NetEase, Inc.
96.99-6.16%-6.37Stark sälj5.040M488847446.1663.738B37.382.8028239.00Tekniska tjänster
NVDA NVIDIA Corporation
233.74-3.21%-7.76Sälj71.895M16804725846.74584.350B74.493.3018975.00Elektronisk teknik
NXPI NXP Semiconductors N.V.
199.950.17%0.34Sälj3.812M762217198.0553.173B35.235.7829000.00Elektronisk teknik
ODFL Old Dominion Freight Line, Inc.
296.81-3.32%-10.18Sälj6.766M2008075772.0634.136B37.948.1419779.00Transporter
OKTA Okta, Inc.
188.26-6.02%-12.06Stark sälj6.285M1183305217.8429.283B-4.682806.00Tekniska tjänster
ORLY O'Reilly Automotive, Inc.
635.92-1.87%-12.14Sälj897.346K570640268.3242.847B22.4529.1377827.00Detaljhandel
PANW Palo Alto Networks, Inc.
483.63-6.94%-36.04Stark sälj2.589M1252164982.1147.718B-5.2710473.00Elektronisk teknik
PAYX Paychex, Inc.
118.67-1.92%-2.32Sälj2.268M269143916.0142.811B34.323.5515000.00Tekniska tjänster
PCAR PACCAR Inc.
91.56-0.80%-0.74Köp1.823M166888701.0031.788B18.415.0226000.00Producenttillverkning
PDD Pinduoduo Inc.
62.41-5.61%-3.71Sälj7.714M481453956.5278.218B-0.037986.00Detaljhandel
PEP PepsiCo, Inc.
174.220.16%0.28Köp6.753M1176536580.52240.886B29.665.89291000.00Icke hållbara konsumentprodukter
PYPL PayPal Holdings, Inc.
163.54-5.62%-9.74Stark sälj20.050M3279042416.00192.148B41.744.2126500.00Tekniska tjänster
QCOM QUALCOMM Incorporated
164.93-0.94%-1.57Sälj11.899M1962450776.77184.722B21.157.9945000.00Elektronisk teknik
REGN Regeneron Pharmaceuticals, Inc.
621.401.14%7.02Köp1.329M825852406.6066.843B9.8166.379123.00Hälsoteknik
ROST Ross Stores, Inc.
95.43-2.05%-2.00Stark sälj3.086M294518833.4733.718B21.684.5293700.00Detaljhandel
SBUX Starbucks Corporation
96.310.62%0.59Sälj13.438M1294244021.34112.991B27.043.56383000.00Konsumentservice
SGEN Seagen Inc.
127.55-4.14%-5.51Stark sälj1.224M156184975.0023.323B-1.812092.00Hälsoteknik
SIRI Sirius XM Holdings Inc.
6.01-0.50%-0.03Sälj20.211M121467400.8224.037B75.780.085726.00Konsumentservice
SNPS Synopsys, Inc.
303.31-2.15%-6.65Sälj1.153M349679122.8746.539B64.344.9616361.00Tekniska tjänster
SPLK Splunk Inc.
115.28-2.39%-2.82Stark sälj4.010M462302772.8018.305B-8.236500.00Tekniska tjänster
SWKS Skyworks Solutions, Inc.
139.90-2.16%-3.09Sälj2.000M279766004.3023.138B15.949.0711000.00Elektronisk teknik
TEAM Atlassian Corporation Plc
283.00-2.86%-8.32Stark sälj2.099M593923610.0071.529B-4.296433.00Tekniska tjänster
TMUS T-Mobile US, Inc.
101.62-2.34%-2.44Stark sälj6.504M660953653.78126.929B38.902.6975000.00Kommunikationer
TSLA Tesla, Inc.
943.90-5.26%-52.37Sälj34.472M32538062278.20947.926B322.583.5370757.00Konsumentvaror
TXN Texas Instruments Incorporated
175.641.26%2.19Sälj11.528M2024758599.60162.208B22.267.9030000.00Elektronisk teknik
VRSK Verisk Analytics, Inc.
196.09-0.98%-1.94Stark sälj892.983K175105036.4731.602B46.284.328960.00Tekniska tjänster
VRSN VeriSign, Inc.
217.140.28%0.61Sälj710.997K154385888.5824.120B39.955.43909.00Tekniska tjänster
VRTX Vertex Pharmaceuticals Incorporated
228.08-0.23%-0.53Köp2.215M505173935.8457.990B27.458.403400.00Hälsoteknik
WBA Walgreens Boots Alliance, Inc.
52.50-1.28%-0.68Köp7.790M408956257.5045.322B7.177.43315000.00Detaljhandel
WDAY Workday, Inc.
245.69-2.41%-6.08Stark sälj1.953M479842643.2961.423B17244.520.1112500.00Tekniska tjänster
XEL Xcel Energy Inc.
68.220.06%0.04Köp4.885M333283693.5036.748B23.352.9211367.00Verktyg
XLNX Xilinx, Inc.
187.791.17%2.18Sälj6.163M1157311273.0546.549B57.873.254890.00Elektronisk teknik
ZM Zoom Video Communications, Inc.
147.66-5.23%-8.15Stark sälj5.723M844988336.8244.002B41.453.904422.00Tekniska tjänster
ZS Zscaler Inc
241.94-3.48%-8.73Stark sälj2.762M668117551.9433.891B-2.173153.00Tekniska tjänster
Ladda fler