Symbol | Vol * Price | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0006340DAWON CBL | 305.364 B KRW | 2850 KRW | +29.84% | 107.145 M | 4.19 | 182.501 B KRW | 23.09 | 123.43 KRW | +570.84% | 0.00% | Producer Manufacturing | — |
010140SAMSUNG HVY IND | 141.865 B KRW | 9740 KRW | +2.85% | 14.565 M | 0.91 | 8.233 T KRW | — | −173.59 KRW | +76.06% | 0.00% | Producer Manufacturing | Stark köp |
0038460BIOSMART | 99.966 B KRW | 5000 KRW | +10.99% | 19.993 M | 2.55 | 101.561 B KRW | 6.83 | 732.48 KRW | +2241.22% | 0.00% | Electronic Technology | — |
0017510SEMYUNGELEC | 84.826 B KRW | 4760 KRW | +25.10% | 17.821 M | 4.00 | 62.89 B KRW | 57.44 | 82.86 KRW | −43.94% | 1.70% | Consumer Durables | — |
2252990SEMCNS | 60.365 B KRW | 8640 KRW | +10.63% | 6.987 M | 1.49 | 429.019 B KRW | — | −26.88 KRW | −109.88% | 0.00% | Producer Manufacturing | — |
0025820LEEKU IND | 53.958 B KRW | 6500 KRW | +9.61% | 8.301 M | 0.60 | 213.352 B KRW | 331.19 | 19.63 KRW | −88.53% | 0.78% | Non-Energy Minerals | — |
024840KBI METAL | 42.05 B KRW | 2285 KRW | +12.56% | 18.402 M | 0.83 | 73.861 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | Producer Manufacturing | — |
2277070LINDEMAN ASIA | 39.237 B KRW | 7580 KRW | +5.87% | 5.176 M | 3.27 | 84.603 B KRW | 26.60 | 284.93 KRW | +6.83% | 0.68% | Finance | — |
1130660KEPID | 36.578 B KRW | 7760 KRW | +9.45% | 4.714 M | 70.96 | 230.482 B KRW | 16.31 | 475.74 KRW | −4.63% | 4.20% | Electronic Technology | — |
0033170SIGNETICS | 33.586 B KRW | 1873 KRW | +4.46% | 17.932 M | 2.90 | 139.309 B KRW | — | −179.98 KRW | −304.85% | 0.00% | Electronic Technology | — |
0078150HB TECHNOLOGY | 30.363 B KRW | 3360 KRW | −2.75% | 9.036 M | 0.43 | 320.894 B KRW | — | — | — | 0.56% | Producer Manufacturing | — |
2287410JEISYS MEDICAL | 27.634 B KRW | 9500 KRW | +1.39% | 2.909 M | 0.68 | 817.858 B KRW | 29.82 | 318.59 KRW | −14.27% | 0.00% | Health Technology | Stark köp |
4408900MIR | 26.971 B KRW | 5380 KRW | +10.02% | 5.013 M | 2.59 | 169.782 B KRW | 68.53 | 78.51 KRW | +60.57% | 0.00% | Consumer Services | — |
1123410KFTC | 25.57 B KRW | 7780 KRW | −1.14% | 3.287 M | 0.52 | 204.632 B KRW | 7.09 | 1096.94 KRW | +226.71% | 1.63% | Producer Manufacturing | Stark köp |
0039980POLARIS AI | 24.233 B KRW | 2105 KRW | −2.09% | 11.512 M | 0.79 | 140.054 B KRW | 112.12 | 18.77 KRW | — | 0.00% | Technology Services | — |
0017040KWANG MYUNG ELEC | 22.636 B KRW | 2680 KRW | +8.94% | 8.446 M | 1.84 | 110.728 B KRW | 11.19 | 239.39 KRW | +106.92% | 0.39% | Producer Manufacturing | — |
1147830CHERYONGIND | 21.801 B KRW | 4970 KRW | +23.02% | 4.387 M | 12.61 | 83.9 B KRW | 13.14 | 378.33 KRW | −17.17% | 4.77% | Electronic Technology | — |
393210TOMATOSYSTEM | 18.92 B KRW | 7920 KRW | +3.13% | 2.389 M | 0.86 | 122.852 B KRW | 35.51 | 223.01 KRW | — | 1.13% | Technology Services | — |
0099220SDN | 18.405 B KRW | 1701 KRW | −0.58% | 10.82 M | 0.45 | 100.098 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | Electronic Technology | — |
0077360DSHM | 17.894 B KRW | 7120 KRW | +10.90% | 2.513 M | 15.97 | 286.81 B KRW | 58.81 | 121.08 KRW | −18.32% | 0.00% | Producer Manufacturing | — |
0074610ENPLUS | 17.214 B KRW | 3270 KRW | +4.14% | 5.264 M | 6.45 | 210.418 B KRW | — | −998.54 KRW | −58.34% | 0.00% | Consumer Durables | — |
0003280HEUNG-A SHIPPING | 16.489 B KRW | 2735 KRW | −3.53% | 6.029 M | 0.22 | 675.144 B KRW | 19.25 | 142.08 KRW | +44.24% | 0.00% | Transportation | — |
2205100XM | 15.308 B KRW | 2680 KRW | +4.89% | 5.712 M | 0.66 | 192.138 B KRW | 18.30 | 146.41 KRW | +21.32% | 0.00% | Technology Services | — |
0051980JOONGANG AM | 12.998 B KRW | 4565 KRW | −5.68% | 2.847 M | 1.28 | 387.264 B KRW | — | −800.40 KRW | −58.53% | 0.00% | Electronic Technology | — |
2204620GLOBAL TAX FREE | 12.523 B KRW | 4890 KRW | +3.82% | 2.561 M | 0.40 | 268.754 B KRW | — | −156.18 KRW | +29.18% | 0.00% | Consumer Services | Köp |
0085670NEWFLEX | 12.211 B KRW | 7420 KRW | +2.20% | 1.646 M | 1.78 | 188.512 B KRW | 22.43 | 330.81 KRW | −44.36% | 0.00% | Electronic Technology | Köp |
0066790CCS | 12.065 B KRW | 3250 KRW | −3.99% | 3.712 M | 0.28 | 189.919 B KRW | 65.87 | 49.34 KRW | +1585.89% | 0.00% | Consumer Services | — |
1175140HUMAN TECHNOLOGY CO LTD | 10.528 B KRW | 6170 KRW | +16.86% | 1.706 M | 3.51 | 112.955 B KRW | — | −867.41 KRW | +32.46% | 0.00% | Electronic Technology | — |
0004830DUKSUNG | 10.416 B KRW | 8690 KRW | −0.80% | 1.199 M | 0.26 | 131.383 B KRW | 24.02 | 361.86 KRW | +139.76% | 0.56% | Process Industries | — |
0000400LOTTE INSURANCE | 10.059 B KRW | 3535 KRW | −5.61% | 2.846 M | 0.43 | 1.173 T KRW | 3.31 | 1068.09 KRW | — | 0.00% | Finance | — |
2297890HB SOLUTION | 9.87 B KRW | 5950 KRW | +2.23% | 1.659 M | 0.62 | 417.472 B KRW | 5.68 | 1047.95 KRW | +68.84% | 0.53% | Electronic Technology | — |
0093370FOOSUNG | 9.419 B KRW | 7410 KRW | −3.01% | 1.271 M | 4.39 | 834.447 B KRW | — | −557.88 KRW | −154.60% | 0.25% | Process Industries | — |
2288980MOADATA | 9.098 B KRW | 2745 KRW | +5.58% | 3.315 M | 1.36 | 93.476 B KRW | 454.43 | 6.04 KRW | −71.43% | 0.00% | Technology Services | — |
2200470APACT | 9.077 B KRW | 5920 KRW | +3.86% | 1.528 M | 0.48 | 241.903 B KRW | — | −407.00 KRW | −460.56% | 0.00% | Commercial Services | — |
138930BNK FINANCIAL GROUP | 8.593 B KRW | 8390 KRW | +0.48% | 1.024 M | 0.90 | 2.629 T KRW | 4.41 | 1903.68 KRW | — | 6.22% | Finance | Köp |
1101400N CITRON | 8.513 B KRW | 602 KRW | +17.35% | 14.14 M | 23.35 | 30.184 B KRW | 34.46 | 17.47 KRW | — | 0.00% | Electronic Technology | — |
3359090C&R RESEARCH | 8.307 B KRW | 1985 KRW | −2.12% | 4.181 M | 0.16 | 108.69 B KRW | 19.53 | 101.75 KRW | +39.31% | 0.00% | Finance | — |
3335890VIOL | 8.175 B KRW | 9820 KRW | +1.66% | 832.466 K | 0.46 | 578.584 B KRW | 26.54 | 370.02 KRW | +88.76% | 0.18% | Health Technology | Stark köp |
0025320SYNOPEX | 7.742 B KRW | 9110 KRW | 0.00% | 849.814 K | 0.25 | 790.998 B KRW | 51.76 | 176.02 KRW | +59.21% | 0.00% | Electronic Technology | — |
0000680LS NETWORKS | 7.64 B KRW | 4660 KRW | +6.88% | 1.639 M | 3.09 | 325.162 B KRW | 31.89 | 146.11 KRW | — | 0.00% | Retail Trade | — |
1119850GNCENERGY | 7.576 B KRW | 7710 KRW | +5.62% | 982.607 K | 0.55 | 120.086 B KRW | 10.21 | 755.42 KRW | −56.26% | 0.92% | Producer Manufacturing | — |
0007460APROGEN | 6.917 B KRW | 1492 KRW | −0.86% | 4.636 M | 0.52 | 424.796 B KRW | — | −240.76 KRW | +60.34% | 0.00% | Health Technology | — |
0012690MONALISA | 6.852 B KRW | 3665 KRW | 0.00% | 1.87 M | 0.98 | 118.64 B KRW | 14.65 | 250.11 KRW | +291.56% | 4.62% | Process Industries | — |
0072990HCT | 6.731 B KRW | 9740 KRW | +0.10% | 691.018 K | 46.14 | 69.833 B KRW | 9.37 | 1039.47 KRW | +28.46% | 0.00% | Commercial Services | — |
0018470CHOIL ALUMINUM | 6.66 B KRW | 2260 KRW | +1.80% | 2.947 M | 0.17 | 304.549 B KRW | — | −1.06 KRW | −100.76% | 0.00% | Non-Energy Minerals | — |
1128660PJ METAL | 6.53 B KRW | 4120 KRW | +2.23% | 1.585 M | 0.27 | 105.042 B KRW | 7.28 | 565.55 KRW | +142.59% | 3.54% | Non-Energy Minerals | — |
3340360DAVOLINK | 6.311 B KRW | 2640 KRW | +8.87% | 2.391 M | 3.14 | 93.936 B KRW | — | −41.52 KRW | +72.74% | 0.00% | Electronic Technology | — |
1145210DYNAMIC DESIGN | 6.161 B KRW | 7740 KRW | +10.89% | 796.059 K | 2.77 | 115.88 B KRW | — | −1628.48 KRW | +70.43% | 0.00% | Producer Manufacturing | — |
0041020POLARIS OFFICE | 6.141 B KRW | 6460 KRW | +1.10% | 950.603 K | 0.25 | 328.907 B KRW | 14.57 | 443.51 KRW | +61.90% | 0.00% | Technology Services | — |
0042500RINGNET | 6.118 B KRW | 7020 KRW | +6.36% | 871.55 K | 1.15 | 117.552 B KRW | 8.83 | 794.75 KRW | +27.68% | 1.13% | Industrial Services | — |
0042670HD HYUNDAI INFRACORE | 6.117 B KRW | 8040 KRW | +0.88% | 760.82 K | 0.50 | 1.59 T KRW | — | — | — | 1.38% | Producer Manufacturing | Stark köp |
0015750SW HITECH | 5.94 B KRW | 9330 KRW | +0.65% | 636.674 K | 0.75 | 749.521 B KRW | 4.39 | 2124.40 KRW | +336.46% | 1.60% | Producer Manufacturing | — |
0012800DAECHANG | 5.773 B KRW | 1522 KRW | +7.33% | 3.793 M | 0.56 | 111.198 B KRW | — | −254.32 KRW | −625.05% | 0.00% | Producer Manufacturing | — |
0064800GEMVAXLINK | 5.693 B KRW | 2895 KRW | +4.14% | 1.967 M | 0.75 | 299.894 B KRW | — | −136.98 KRW | +40.97% | 0.36% | Retail Trade | — |
1179290MITECH | 5.483 B KRW | 7910 KRW | −0.88% | 693.125 K | 0.32 | 258.258 B KRW | 19.96 | 396.23 KRW | −33.04% | 1.00% | Health Technology | Köp |
2241590H.S.ENTERPRISE | 5.403 B KRW | 9040 KRW | +1.80% | 597.699 K | 0.45 | 539.85 B KRW | — | −408.85 KRW | −125.69% | 0.51% | Consumer Non-Durables | Köp |
088350HANWHA LIFE | 5.301 B KRW | 2910 KRW | 0.00% | 1.822 M | 0.97 | 2.156 T KRW | 3.51 | 829.49 KRW | −3.19% | 5.23% | Finance | Köp |
0024910KYUNGCHANG | 5.224 B KRW | 2425 KRW | +0.83% | 2.154 M | 5.09 | 84.334 B KRW | 9.43 | 257.15 KRW | −55.69% | 2.11% | Producer Manufacturing | — |
3388790LICOMM | 5.117 B KRW | 2375 KRW | −0.21% | 2.155 M | 0.63 | 73.588 B KRW | — | −212.97 KRW | −1310.18% | 0.00% | Producer Manufacturing | — |
0041190WTIC | 4.906 B KRW | 8710 KRW | +0.11% | 563.246 K | 0.21 | 697.726 B KRW | 5.56 | 1566.49 KRW | — | 0.00% | Finance | — |
372910HANCOM LIFECARE | 4.896 B KRW | 6370 KRW | +1.43% | 768.61 K | 0.10 | 180.16 B KRW | 213.75 | 29.80 KRW | −91.04% | 0.00% | Health Technology | — |
028670PANOCEAN | 4.72 B KRW | 4075 KRW | −1.69% | 1.158 M | 0.52 | 2.2 T KRW | 8.89 | 458.39 KRW | −63.81% | 2.07% | Transportation | Köp |
0064480BRIDGETEC | 4.605 B KRW | 7110 KRW | +3.95% | 647.727 K | 8.92 | 80.308 B KRW | 23.05 | 308.50 KRW | +5.33% | 2.15% | Technology Services | — |
0027580SBK | 4.375 B KRW | 1822 KRW | +2.53% | 2.401 M | 1.07 | 104.426 B KRW | 255.91 | 7.12 KRW | −81.56% | 0.00% | Process Industries | — |
3363260MOBIDAYS | 4.296 B KRW | 599 KRW | −6.84% | 7.172 M | 0.22 | 114.497 B KRW | — | −5.64 KRW | −141.16% | 0.00% | Technology Services | — |
3323280TAESUNG | 4.295 B KRW | 3670 KRW | +5.76% | 1.17 M | 2.59 | 86.887 B KRW | — | — | — | 0.00% | Producer Manufacturing | — |
0001740SKNETWORKS | 4.184 B KRW | 5040 KRW | −0.98% | 830.157 K | 0.60 | 1.062 T KRW | — | −7.95 KRW | −102.01% | 3.61% | Distribution Services | Köp |
0092200DIC | 4.172 B KRW | 5910 KRW | −1.83% | 705.974 K | 0.42 | 232.088 B KRW | 6.25 | 946.27 KRW | +1065.01% | 0.00% | Producer Manufacturing | — |
0000430DAEWONKANGUP | 4.07 B KRW | 5650 KRW | −2.25% | 720.305 K | 2.26 | 341.62 B KRW | 11.43 | 494.13 KRW | +62.47% | 2.00% | Producer Manufacturing | Köp |
0087260MA | 4.065 B KRW | 2830 KRW | +1.25% | 1.437 M | 0.14 | 94.241 B KRW | 63.19 | 44.79 KRW | +48.71% | 0.00% | Electronic Technology | — |
2273060WISE BIRDS | 3.976 B KRW | 1462 KRW | −4.13% | 2.72 M | 0.37 | 79.726 B KRW | 84.35 | 17.33 KRW | −62.17% | 1.27% | Commercial Services | — |
0001340PAIKKWANG IND | 3.974 B KRW | 7790 KRW | −2.75% | 510.114 K | 0.20 | 354.076 B KRW | 44.55 | 174.87 KRW | −65.99% | 0.75% | Process Industries | — |
0003580HLB GLOBAL | 3.94 B KRW | 6840 KRW | −2.84% | 576.058 K | 0.86 | 324.016 B KRW | — | −538.32 KRW | −97.03% | 0.00% | Energy Minerals | — |
0016100LEADERS COSMETICS | 3.885 B KRW | 3215 KRW | +2.88% | 1.208 M | 1.64 | 50.699 B KRW | 250.32 | 12.84 KRW | — | 0.00% | Consumer Non-Durables | — |
0032350LOTTE TOUR | 3.842 B KRW | 9700 KRW | +2.86% | 396.448 K | 0.61 | 735.194 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | Consumer Services | Stark köp |
3317770XPERIX | 3.801 B KRW | 3940 KRW | +8.69% | 964.72 K | 3.57 | 86.342 B KRW | — | −160.27 KRW | −213.16% | 0.00% | Electronic Technology | — |
2277410INSAN | 3.797 B KRW | 1721 KRW | −2.82% | 2.206 M | 0.67 | 64.94 B KRW | 13.89 | 123.94 KRW | +6.54% | 2.95% | Consumer Non-Durables | — |
2263800DATASOLUTION | 3.73 B KRW | 6330 KRW | +1.28% | 589.231 K | 0.26 | 110.109 B KRW | 63.81 | 99.20 KRW | −33.23% | 0.00% | Technology Services | — |
2256840BNC | 3.713 B KRW | 6190 KRW | +0.16% | 599.902 K | 0.20 | 422.076 B KRW | 18.54 | 333.93 KRW | — | 0.00% | Retail Trade | — |
0042370VITZRO TECH | 3.629 B KRW | 8250 KRW | +3.77% | 439.929 K | 0.48 | 212.744 B KRW | — | −30.95 KRW | −112.51% | 0.62% | Producer Manufacturing | — |
0005880KOR LINE | 3.606 B KRW | 1757 KRW | −1.46% | 2.053 M | 0.34 | 559.735 B KRW | 8.00 | 219.69 KRW | −56.68% | 0.00% | Transportation | Stark köp |
2237820PLAYD | 3.592 B KRW | 7340 KRW | −0.81% | 489.358 K | 0.22 | 94.279 B KRW | 32.62 | 224.99 KRW | −41.74% | 0.00% | Commercial Services | — |
2270520GEOLIT ENERGY | 3.564 B KRW | 1964 KRW | −1.31% | 1.815 M | 1.24 | 267.125 B KRW | — | −34.61 KRW | −0.30% | 0.00% | Utilities | — |
0037950ELCOMTEC | 3.536 B KRW | 1428 KRW | +3.40% | 2.476 M | 0.14 | 118.844 B KRW | 48.12 | 29.67 KRW | −68.07% | 0.00% | Electronic Technology | — |
0000370HANWHA GENERAL INS | 3.51 B KRW | 5020 KRW | +2.14% | 699.246 K | 1.04 | 566.192 B KRW | 3.38 | 1485.68 KRW | −26.06% | 4.12% | Finance | Köp |
0024850HLB INNOVATION | 3.482 B KRW | 4940 KRW | −2.18% | 704.843 K | 0.83 | 368.369 B KRW | — | −15.15 KRW | +79.00% | 0.00% | Producer Manufacturing | — |
2278650HLBBIOSTEP | 3.467 B KRW | 3790 KRW | −1.81% | 914.877 K | 1.11 | 336.666 B KRW | — | −2.15 KRW | +94.92% | 0.00% | Commercial Services | — |
0040910ICD | 3.46 B KRW | 8740 KRW | +5.43% | 395.914 K | 1.01 | 149.822 B KRW | — | −2326.61 KRW | −559.70% | 1.15% | Electronic Technology | — |
4452280HANSUN ENGINEERING | 3.454 B KRW | 6580 KRW | +6.13% | 524.863 K | 3.11 | — | — | — | — | — | Producer Manufacturing | — |
0005860HANILFEED | 3.435 B KRW | 5080 KRW | −1.55% | 676.159 K | 0.12 | 202.141 B KRW | 1.74 | 2926.50 KRW | — | 1.46% | Process Industries | — |
0083650BHI | 3.393 B KRW | 8810 KRW | +0.11% | 385.165 K | 0.94 | 267.959 B KRW | 37.77 | 233.25 KRW | — | 0.00% | Producer Manufacturing | — |
0059270HAISUNG TPC | 3.367 B KRW | 8480 KRW | +8.72% | 397.024 K | 0.75 | 92.706 B KRW | — | −71.25 KRW | +26.77% | 0.00% | Producer Manufacturing | — |
0069540LIGHTRON | 3.342 B KRW | 3360 KRW | −2.18% | 994.608 K | 0.30 | 98.128 B KRW | — | −725.46 KRW | −2422.20% | 0.00% | Electronic Technology | — |
0036540SFASEMICON | 3.273 B KRW | 5630 KRW | +1.44% | 581.42 K | 0.51 | 929.682 B KRW | — | −77.54 KRW | −129.64% | 0.00% | Electronic Technology | Stark köp |
1101670HYDRO LITHIUM | 3.272 B KRW | 5200 KRW | −3.35% | 629.188 K | 0.84 | 273.504 B KRW | — | −1839.68 KRW | −872.31% | 0.00% | Producer Manufacturing | — |
0040350CUROCOM | 3.271 B KRW | 770 KRW | +10.16% | 4.248 M | 0.97 | 109.784 B KRW | — | −93.11 KRW | −12.01% | 0.00% | Technology Services | — |
0086890ISU ABXIS | 3.224 B KRW | 6800 KRW | −5.42% | 474.06 K | 2.08 | 253.821 B KRW | 63.01 | 107.92 KRW | — | 0.00% | Health Technology | Stark köp |
1139130DGB FINANCIAL GROUP | 3.198 B KRW | 8580 KRW | +1.90% | 372.764 K | 0.74 | 1.421 T KRW | 3.96 | 2168.37 KRW | — | 6.55% | Finance | Köp |
0005160DONGKUK | 3.108 B KRW | 7160 KRW | −3.11% | 434.028 K | 0.95 | 401.89 B KRW | — | −99.20 KRW | −179.10% | 1.67% | Non-Energy Minerals | Stark köp |
0015230DAECHANG FORGING | 2.998 B KRW | 6460 KRW | +0.16% | 464.114 K | 2.48 | 163.146 B KRW | 4.93 | 1310.25 KRW | −7.54% | 3.01% | Producer Manufacturing | — |