Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
---|---|---|---|---|---|---|---|---|---|---|---|
81 KRW | −2.41% | 5.927 M | 2.52 | 35.85 B KRW | 10.79 | 7.51 KRW | −31.44% | 0.00% | Consumer non-durables | — | |
89 KRW | +1.14% | 3.742 M | 0.43 | 34.152 B KRW | — | −212.42 KRW | +65.45% | 0.00% | Retail trade | — | |
98 KRW | 0.00% | 246.667 K | 0.33 | 28.247 B KRW | 0.88 | 111.60 KRW | +378.39% | 0.00% | Health technology | — | |
0004410SEOUL FOOD IND | 176 KRW | +1.15% | 1.224 M | 1.22 | 68.431 B KRW | — | −1.68 KRW | −527.63% | 0.00% | Consumer non-durables | — |
2288490NARASOFT | 177 KRW | −11.06% | 1.585 K | 0.07 | 3.477 B KRW | — | — | — | 0.00% | Technology services | — |
0032800FANTAGIO CORP. | 182 KRW | +1.11% | 1.778 M | 1.14 | 39.111 B KRW | — | −99.81 KRW | −608.21% | 0.00% | Commercial services | — |
0065420SI RESOURCES CO.,LTD. | 218 KRW | +0.46% | 348.753 K | 0.08 | 15.53 B KRW | — | −135.57 KRW | −421.36% | 0.00% | Energy minerals | — |
0038880IA, INC. | 226 KRW | −0.44% | 435.443 K | 0.25 | 71.462 B KRW | — | −66.04 KRW | −318.54% | 0.00% | Electronic technology | — |
265 KRW | +0.38% | 364.312 K | 0.45 | 40.203 B KRW | 242.90 | 1.09 KRW | — | 0.00% | Consumer durables | — | |
0038530KBIO COMPANY | 282 KRW | −0.35% | 600.973 K | 0.16 | 32.74 B KRW | — | −117.86 KRW | −81.27% | 0.00% | Distribution services | — |
2266470BIOINFRA LIFE SCIENCE | 295 KRW | −9.23% | 14.79 K | 1.06 | 4.585 B KRW | — | — | — | 0.00% | Health technology | — |
1123840NUON | 305 KRW | +0.33% | 156.453 K | 0.44 | 88.767 B KRW | — | −359.56 KRW | +33.78% | 0.00% | Producer manufacturing | — |
0051780CUROHOLDINGS CO., LTD. | 309 KRW | 0.00% | 217.56 K | 1.27 | 41.967 B KRW | — | −74.35 KRW | −224.60% | 0.00% | Consumer services | — |
0043090THE TECHNOLOGY | 310 KRW | +0.32% | 193.534 K | 0.69 | 21.943 B KRW | — | −427.47 KRW | −86.66% | 0.00% | Health technology | — |
0027040SEOUL ELECTRONICS & TELECOM | 311 KRW | −2.81% | 189.377 K | 3.06 | 22.268 B KRW | — | −192.07 KRW | −13.66% | 0.00% | Electronic technology | — |
0042040KPM TECH CO., LTD. | 316 KRW | +0.96% | 67.814 K | 0.07 | 54.602 B KRW | — | −74.25 KRW | −269.30% | 0.00% | Producer manufacturing | — |
0016600Q CAPITAL PARTNERS CO., LTD. | 317 KRW | 0.00% | 332.26 K | 0.59 | 55.323 B KRW | 7.50 | 42.29 KRW | — | 0.00% | Finance | — |
1149300APURES | 320 KRW | −8.05% | 13.134 K | 0.20 | 15.133 B KRW | — | — | — | 0.00% | Health technology | — |
2208640THUMBAGE CO., LTD. | 322 KRW | +2.22% | 1.549 M | 4.16 | 43.861 B KRW | — | −88.27 KRW | +40.43% | 0.00% | Technology services | — |
0021880MASON CAPITAL CORPORATION | 346 KRW | −0.29% | 175.488 K | 0.98 | 52.808 B KRW | 11.43 | 30.27 KRW | — | 0.00% | Finance | — |
1177350VESSEL CO., LTD | 357 KRW | −2.46% | 501.141 K | 0.89 | 32.648 B KRW | — | −444.02 KRW | −26.06% | 0.00% | Producer manufacturing | — |
1137940NEXTEYE CO., LTD. | 367 KRW | −5.66% | 1.094 M | 0.17 | 29.783 B KRW | — | −229.31 KRW | −168.11% | 0.00% | Consumer non-durables | — |
0043100SOLCO BIOMEDICAL CO.,LTD | 374 KRW | −2.35% | 399.75 K | 0.24 | 30.543 B KRW | — | −276.14 KRW | −108.93% | 0.00% | Health technology | — |
0025440DHAUTOWARE | 378 KRW | −0.26% | 43.139 K | 0.36 | 58.33 B KRW | 771.27 | 0.49 KRW | — | 0.00% | Electronic technology | — |
2238500ROBO3 AI | 380 KRW | +4.97% | 35.974 K | 0.22 | 15.211 B KRW | — | — | — | 0.00% | Producer manufacturing | — |
0083640INCON CO., LTD. | 380 KRW | −1.30% | 258 K | 2.33 | 29.688 B KRW | — | −449.64 KRW | −611.96% | 0.00% | Consumer durables | — |
0065060GREAT NEW WAVE COMING CO., LTD. | 381 KRW | −1.80% | 97.118 K | 0.75 | 41.85 B KRW | — | −48.24 KRW | +7.70% | 0.00% | Consumer non-durables | — |
0096350DAECHANG SOLUTION CO.,LTD. | 381 KRW | +0.26% | 465.053 K | 0.54 | 60.479 B KRW | 42.42 | 8.98 KRW | — | 0.00% | Producer manufacturing | — |
0004060SG CORPORATION | 386 KRW | +0.26% | 352.326 K | 0.30 | 77.934 B KRW | — | −8.18 KRW | −181.50% | 0.00% | Consumer non-durables | — |
0044380JOOYONTECH | 387 KRW | +0.78% | 274.117 K | 3.40 | 21.993 B KRW | — | −77.32 KRW | +16.07% | 0.00% | Electronic technology | — |
0030350DRAGONFLY GF CO., LTD. | 390 KRW | −1.02% | 789.824 K | 0.95 | 27.339 B KRW | — | −421.03 KRW | −64.56% | 0.00% | Electronic technology | — |
0065560NOKWON COMMERCIALS & INDUSTRIES, INC. | 400 KRW | +13.31% | 4.862 M | 1.58 | 5.8 B KRW | — | −941.42 KRW | +55.84% | 0.00% | Process industries | — |
0052300CT PROPERTY | 401 KRW | +2.04% | 683.604 K | 3.06 | 38.975 B KRW | — | — | — | 0.00% | Electronic technology | — |
2276240ELIVISION | 415 KRW | −14.96% | 200 | 0.03 | 5.082 B KRW | — | — | — | 0.00% | Electronic technology | — |
1118000SMEDI | 421 KRW | +0.24% | 309.615 K | 1.98 | 59.966 B KRW | 153.57 | 2.74 KRW | — | 0.00% | Distribution services | — |
0082660COSNINE CO., LTD | 437 KRW | 0.00% | 1.783 M | 0.78 | 38.727 B KRW | — | −72.94 KRW | +43.31% | 0.00% | Electronic technology | — |
0008600THE WILLBES | 446 KRW | −2.62% | 135.299 K | 1.22 | 30.136 B KRW | — | −208.58 KRW | +16.94% | 0.00% | Consumer non-durables | — |
0009310CHARM ENGINEERING | 452 KRW | +0.44% | 219.816 K | 0.73 | 37.978 B KRW | — | −336.89 KRW | −989.38% | 0.00% | Producer manufacturing | — |
0019570PLUTUS INVESTMENT | 462 KRW | 0.00% | 107.032 K | 0.71 | 24.241 B KRW | — | −144.48 KRW | +70.68% | 0.00% | Finance | — |
1195990ABPRO BIO CO., LTD. | 463 KRW | 0.00% | 490.944 K | 0.57 | 131.81 B KRW | — | −79.63 KRW | −106.91% | 0.00% | Producer manufacturing | — |
2233990JILGYUNGYI | 470 KRW | +5.62% | 1 | 0.00 | 6.57 B KRW | — | — | — | 0.00% | Consumer non-durables | — |
0009620SAMBO INDUSTRIAL CO., LTD. | 473 KRW | +1.50% | 379.913 K | 0.25 | 34.384 B KRW | — | −427.22 KRW | −79.68% | 0.00% | Non-energy minerals | — |
2217910SJ-CHEM | 473 KRW | +5.58% | 839 | 0.27 | 5.82 B KRW | — | — | — | 0.00% | Process industries | — |
1101400N CITRON, INC. | 475 KRW | −0.21% | 99.026 K | 0.44 | 28.172 B KRW | 17.51 | 27.13 KRW | +469.69% | 0.00% | Electronic technology | — |
2244460OLIPASS CORPORATION | 476 KRW | −1.86% | 147.51 K | 0.59 | 15.151 B KRW | — | −319.08 KRW | +59.01% | 0.00% | Health technology | — |
0000890BOHAE BREWERY | 477 KRW | +0.85% | 221.273 K | 0.70 | 65.783 B KRW | — | −18.05 KRW | +11.01% | 0.00% | Consumer non-durables | — |
478 KRW | +2.80% | 29.552 K | 0.22 | 24.44 B KRW | 15.18 | 31.49 KRW | −70.87% | 0.00% | Producer manufacturing | — | |
0035620BARUNSON ENTERTAINMENT & ARTS CORPORATION | 479 KRW | +1.05% | 39.089 K | 0.58 | 35.203 B KRW | — | −152.03 KRW | +29.73% | 0.00% | Consumer services | — |
0044180KD CORPORATION | 489 KRW | −1.41% | 65.148 K | 0.62 | 13.249 B KRW | — | −152.05 KRW | −414.95% | 0.00% | Producer manufacturing | — |
0054220VITZROSYS., CO. LTD | 490 KRW | +0.82% | 240.531 K | 0.38 | 23.892 B KRW | — | −128.43 KRW | +6.70% | 0.00% | Producer manufacturing | — |
0009810PLAYGRAM | 497 KRW | −0.20% | 1.232 M | 0.23 | 75.635 B KRW | — | −268.36 KRW | −2494.12% | 0.00% | Producer manufacturing | — |
0005320KUKDONG | 502 KRW | +1.41% | 80.664 K | 0.68 | 32.776 B KRW | — | −253.51 KRW | −658.21% | 0.00% | Consumer non-durables | — |
2208710BIOLOG DEVICE CO., LTD | 505 KRW | 0.00% | 119.67 K | 0.75 | 31.613 B KRW | — | −225.23 KRW | −64.54% | 0.00% | Electronic technology | — |
0036180GW VITEK CO.,LTD. | 513 KRW | +0.59% | 204.938 K | 0.99 | 46.647 B KRW | — | −237.82 KRW | −19.11% | 0.00% | Health technology | — |
0043220TS NEXGEN | 518 KRW | +0.39% | 177.34 K | 0.47 | 72.372 B KRW | 381.72 | 1.36 KRW | — | 0.00% | Electronic technology | — |
0002630ORIENTBIO | 518 KRW | +0.97% | 79.37 K | 0.79 | 60.825 B KRW | 4.77 | 108.55 KRW | — | 0.00% | Commercial services | — |
2283100NOVOMICS | 519 KRW | −1.33% | 3.687 K | 0.74 | — | — | — | — | — | Health technology | — |
0012160YOUNGWIRE | 524 KRW | −1.13% | 52.633 K | 0.57 | 36.836 B KRW | — | −39.89 KRW | +28.24% | 0.00% | Non-energy minerals | — |
2238170NSM | 534 KRW | −13.87% | 181.38 K | 2.77 | 12.88 B KRW | — | — | — | 0.00% | Producer manufacturing | — |
1115530CNPLUS CO., LTD. | 541 KRW | +0.37% | 498.522 K | 0.23 | 36.632 B KRW | — | −11.84 KRW | −188.89% | 0.00% | Electronic technology | — |
1193250LINKED INC. | 548 KRW | +2.24% | 83.792 K | 0.88 | 33.941 B KRW | — | −209.74 KRW | −382.08% | 0.00% | Electronic technology | — |
0002360SH ENERGY & CHEMICAL | 549 KRW | +1.10% | 226.761 K | 0.34 | 59.557 B KRW | — | −44.06 KRW | −61805.46% | 1.84% | Process industries | — |
0065170BL PHARMTECH | 549 KRW | +1.10% | 128.446 K | 0.39 | 48.31 B KRW | — | — | — | 0.00% | Process industries | — |
0001510SK SECURITIES | 554 KRW | +0.54% | 385.626 K | 0.54 | 238.531 B KRW | — | −8.35 KRW | −149.16% | 0.36% | Finance | — |
1184230SGA SOLUTIONS CO.,LTD. | 554 KRW | −1.25% | 394.814 K | 0.13 | 34.987 B KRW | — | −40.84 KRW | −146.12% | 0.00% | Technology services | — |
0007720DAEMYUNG SONOSEASON CO.,LTD. | 557 KRW | +1.64% | 58.451 K | 0.70 | 55.239 B KRW | — | −12.25 KRW | +88.61% | 0.00% | Distribution services | — |
0036630SEJONG TELECOM, INC. | 559 KRW | +0.18% | 74.137 K | 0.37 | 111.601 B KRW | 2.63 | 212.45 KRW | — | 0.00% | Communications | — |
0054300PANSTAR ENTERPRISE CO., LTD. | 560 KRW | +2.00% | 72.524 K | 0.71 | 36.763 B KRW | 77.92 | 7.19 KRW | +40.94% | 0.00% | Producer manufacturing | — |
0004870T'WAY HOLDINGS | 561 KRW | +1.45% | 386.406 K | 2.51 | 61.721 B KRW | 9.01 | 62.30 KRW | −91.45% | 0.00% | Non-energy minerals | — |
568 KRW | −1.56% | 265.219 K | 0.65 | 67.78 B KRW | — | −132.63 KRW | −52.29% | 0.00% | Producer manufacturing | — | |
2258050TECH TRANS | 568 KRW | −14.97% | 311 | 0.69 | 6.676 B KRW | — | — | — | 0.00% | Process industries | — |
0091970NANO CHEM TECH INC. | 569 KRW | −0.18% | 38.697 K | 1.16 | 20.6 B KRW | — | −193.18 KRW | +69.27% | 0.00% | Process industries | — |
0043200PARU CO., LTD. | 570 KRW | −1.21% | 55.61 K | 0.89 | 24.114 B KRW | 63.53 | 8.97 KRW | — | 0.00% | Producer manufacturing | — |
0019660GLOBON CO., LTD. | 570 KRW | +2.52% | 493.662 K | 1.64 | 19.344 B KRW | — | −68.41 KRW | +64.22% | 0.00% | Distribution services | — |
0032680SOFTCEN CO., LTD. | 572 KRW | 0.00% | 1.569 M | 1.37 | 62.997 B KRW | — | −125.58 KRW | −242.19% | 0.00% | Technology services | — |
0035290GOLD&S | 581 KRW | +1.57% | 165.437 K | 1.52 | 27.245 B KRW | — | −31.96 KRW | −167.86% | 0.00% | Commercial services | — |
2227950N2TECH CO.,LTD | 583 KRW | −2.02% | 84.925 K | 0.32 | 59.762 B KRW | 6.33 | 92.04 KRW | — | 0.00% | Miscellaneous | — |
0015590KIB PLUG ENERGY | 585 KRW | +0.34% | 1.137 M | 0.45 | 138.16 B KRW | 14.27 | 40.99 KRW | −32.93% | 0.00% | Producer manufacturing | — |
0000040KR MOTORS | 589 KRW | −1.83% | 556.258 K | 1.88 | 36.075 B KRW | — | −595.73 KRW | −144.37% | 0.00% | Consumer durables | — |
2266170REDWOODS | 590 KRW | +0.85% | 73 | 0.05 | 3.856 B KRW | — | — | — | 0.00% | Consumer services | — |
0023760HAN KOOK CAPITAL CO., LTD. | 592 KRW | +0.34% | 20.043 K | 0.26 | 184.326 B KRW | 2.75 | 215.42 KRW | +21.46% | 4.75% | Finance | — |
1114630POLARIS UNO | 603 KRW | −0.99% | 191.092 K | 0.81 | 47.071 B KRW | 8.00 | 75.34 KRW | −13.65% | 0.00% | Process industries | — |
0043340ESSEN TECH CO., LTD. | 604 KRW | +0.50% | 23.168 K | 1.05 | 57.095 B KRW | — | −114.69 KRW | −255.31% | 0.00% | Producer manufacturing | — |
0066430Y-OPTICS MANUFACTURE CO., LTD. | 612 KRW | −0.33% | 132.886 K | 0.84 | 24.035 B KRW | 9.18 | 66.69 KRW | +86.99% | 0.00% | Distribution services | — |
2215790INNO INSTRUMENT | 616 KRW | +1.32% | 93.474 K | 0.90 | 24.492 B KRW | — | −638.78 KRW | −512.44% | 0.00% | Producer manufacturing | — |
0011090ENEX | 617 KRW | 0.00% | 246.641 K | 0.53 | 36.59 B KRW | — | −245.80 KRW | +35.38% | 0.00% | Consumer durables | — |
0001620KBI DONGKOOK IND | 618 KRW | +0.49% | 31.228 K | 0.46 | 68.445 B KRW | 5.20 | 118.94 KRW | +20.89% | 0.00% | Producer manufacturing | — |
0031820COMTEC SYSTEMS | 618 KRW | 0.00% | 233.949 K | 1.23 | 74.81 B KRW | 7.80 | 79.21 KRW | −61.37% | 0.00% | Technology services | — |
0067390AEROSPACE TECHNOLOGY OF KOREA, INC. | 625 KRW | −1.73% | 290.789 K | 0.30 | 206.857 B KRW | — | −943.84 KRW | +31.79% | 0.00% | Electronic technology | — |
2214330KUMHO HT, INC. | 625 KRW | +1.13% | 915.384 K | 1.60 | 132.199 B KRW | — | −96.56 KRW | +12.52% | 0.00% | Producer manufacturing | — |
0001290SANGSANGININVESTMENT & SECURITIES | 625 KRW | +0.48% | 20.401 K | 0.33 | 66.096 B KRW | — | −38.81 KRW | −427.73% | 0.00% | Finance | — |
0011080HYUNGJI INNOVATION AND CREATIVE COMPANY LIMITED | 631 KRW | −1.10% | 35.392 K | 0.76 | 16.271 B KRW | 10.88 | 58.01 KRW | +60.51% | 0.00% | Consumer non-durables | — |
2250930YESUN TECH CO., LTD. | 632 KRW | +0.32% | 20.319 K | 0.57 | 20.716 B KRW | — | −299.77 KRW | −2.70% | 0.00% | Process industries | — |
2215570CRONEX | 645 KRW | −0.46% | 1.418 K | 0.37 | 3.291 B KRW | — | — | — | 0.00% | Commercial services | — |
646 KRW | +0.16% | 34.378 K | 0.27 | 41.307 B KRW | 12.11 | 53.35 KRW | −67.17% | 1.61% | Consumer non-durables | — | |
2219550DYD | 646 KRW | −1.82% | 586.501 K | 0.25 | 51.633 B KRW | — | −375.38 KRW | −594.97% | 0.00% | Consumer non-durables | — |
0008290WONPUNGMULSAN | 650 KRW | +11.11% | 4.895 M | 6.49 | 23.374 B KRW | — | −70.87 KRW | +20.54% | 0.00% | Consumer non-durables | — |
0012340NUIN TEK CO., LTD | 650 KRW | −0.31% | 51.298 K | 0.82 | 33.189 B KRW | — | −276.31 KRW | +6.95% | 0.00% | Producer manufacturing | — |
0043710SEOULEAGUER CO., LTD. | 654 KRW | +0.15% | 57.549 K | 0.11 | 32.78 B KRW | — | −346.19 KRW | −207.86% | 0.00% | Distribution services | — |
0079190KESPION | 662 KRW | +15.53% | 7.068 M | 43.77 | 21.978 B KRW | — | −52.59 KRW | +76.82% | 0.00% | Electronic technology | — |