Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
---|---|---|---|---|---|---|---|---|---|---|---|
3322190VERNE | 16 KRW | 0.00% | 505.987 K | 4.47 | 142.803 M KRW | — | — | — | 0.00% | Consumer Durables | — |
2288490NARASOFT | 68 KRW | +11.48% | 732.005 K | 2.54 | 3.197 B KRW | — | — | — | 0.00% | Technology Services | — |
900110EAST ASIA HOLDINGS | 92 KRW | −6.12% | 21.806 M | 1.81 | 42.329 B KRW | 11.95 | 7.70 KRW | −46.45% | 0.00% | Consumer Non-Durables | — |
900280GOLDEN CENTURY | 99 KRW | −2.94% | 4.003 M | 0.94 | 20.839 B KRW | — | — | — | 0.00% | Producer Manufacturing | — |
900300ORGANIC TEA COSMETICS | 100 KRW | −6.54% | 31.439 M | 1.33 | 26.243 B KRW | — | −329.80 KRW | +43.95% | 0.00% | Retail Trade | — |
900120CXI | 113 KRW | −1.74% | 1.194 M | 1.03 | 33.147 B KRW | 1.17 | 96.90 KRW | +160.56% | 0.00% | Health Technology | — |
0004410SEOUL FOOD IND | 171 KRW | −0.58% | 1.65 M | 1.76 | 68.286 B KRW | — | −1.52 KRW | −184.96% | 0.00% | Consumer Non-Durables | — |
900270HENG SHENG GROUP | 206 KRW | −2.37% | 1.671 M | 0.88 | 26.488 B KRW | — | — | — | 0.00% | Consumer Durables | — |
0016670DMOA | 217 KRW | −2.25% | 744.038 K | 0.87 | 22.612 B KRW | — | −24.53 KRW | +86.75% | 0.00% | Distribution Services | — |
2266470BIOINFRA LIFE SCIENCE | 230 KRW | −4.17% | 3.295 K | 0.22 | 3.386 B KRW | — | — | — | 0.00% | Health Technology | — |
0065420SI | 256 KRW | +3.64% | 4.824 M | 4.29 | 17.676 B KRW | — | −129.91 KRW | −818.08% | 0.00% | Energy Minerals | — |
0038530KBIO | 267 KRW | −3.61% | 686.713 K | 0.46 | 32.046 B KRW | — | −133.37 KRW | −57.38% | 0.00% | Distribution Services | — |
0032800FANTAGIO | 283 KRW | −2.08% | 4.034 M | 0.13 | 63.146 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | Commercial Services | — |
0079970TOBESOFT | 302 KRW | −2.89% | 365.954 K | 0.62 | 24.318 B KRW | — | −221.85 KRW | +39.19% | 0.00% | Technology Services | — |
0016600QCP | 309 KRW | 0.00% | 406.258 K | 1.21 | 53.927 B KRW | 7.92 | 39.01 KRW | — | 0.00% | Finance | — |
0051780CUROHOLDINGS | 318 KRW | +2.25% | 881.53 K | 1.36 | 42.238 B KRW | — | −54.50 KRW | −156.44% | 0.00% | Consumer Services | — |
1115530CNPLUS | 318 KRW | −2.75% | 1.236 M | 1.76 | 22.224 B KRW | 1055.08 | 0.30 KRW | −98.41% | 0.00% | Electronic Technology | — |
0021880MASON CAPITAL | 324 KRW | −2.11% | 485.686 K | 0.57 | 50.373 B KRW | 73.05 | 4.44 KRW | — | 0.00% | Finance | — |
2208640THUMBAGE | 328 KRW | −1.50% | 109.944 K | 0.38 | 46.367 B KRW | — | −88.71 KRW | +42.41% | 0.00% | Technology Services | — |
0082660COSNINE | 354 KRW | +0.85% | 4.274 M | 0.95 | 30.404 B KRW | — | −73.12 KRW | +65.91% | 0.00% | Electronic Technology | — |
1123840NUON | 360 KRW | +2.86% | 364.122 K | 1.32 | 98.384 B KRW | — | −221.31 KRW | +68.12% | 0.00% | Producer Manufacturing | — |
0027040SET | 377 KRW | 0.00% | 97.266 K | 0.71 | 26.235 B KRW | — | −209.07 KRW | −40.38% | 0.00% | Electronic Technology | — |
0038880IA | 379 KRW | −1.30% | 1.056 M | 1.32 | 120.887 B KRW | — | −60.06 KRW | −559.55% | 0.00% | Electronic Technology | — |
0042040KPM TECH | 390 KRW | +1.30% | 1.204 M | 5.21 | 67.162 B KRW | 11.04 | 35.32 KRW | — | 0.00% | Producer Manufacturing | — |
1149300APURES | 393 KRW | −7.09% | 13.404 K | 1.76 | 18.395 B KRW | — | — | — | 0.00% | Health Technology | — |
0042940SANGJI CUNSTRUCTION INC | 399 KRW | −0.99% | 391.34 K | 0.42 | 48.14 B KRW | 1.34 | 297.01 KRW | — | 0.00% | Consumer Durables | — |
0004060SG CORPORATION | 409 KRW | +0.49% | 525.164 K | 0.96 | 82.387 B KRW | — | −5.17 KRW | −159.89% | 0.00% | Consumer Non-Durables | — |
2217910SJCHEM | 411 KRW | +9.60% | 16.772 K | 13.89 | 4.871 B KRW | — | — | — | 0.00% | Process Industries | — |
1137940NEXTEYE | 412 KRW | −4.85% | 1.012 M | 0.23 | 33.151 B KRW | — | −216.19 KRW | −246.26% | 0.00% | Consumer Non-Durables | — |
0052300CT PROPERTY | 419 KRW | −0.95% | 154.778 K | 0.33 | 56.106 B KRW | — | −570.17 KRW | −171.59% | 0.00% | Electronic Technology | — |
0043100SOLCO | 423 KRW | −2.76% | 212.905 K | 0.46 | 29.47 B KRW | — | −300.95 KRW | −154.79% | 0.00% | Health Technology | — |
0065060GNCO | 425 KRW | +0.95% | 333.203 K | 1.39 | 45.41 B KRW | — | −32.32 KRW | +48.26% | 0.00% | Consumer Non-Durables | — |
2233990JILGYUNGYI | 427 KRW | −0.23% | 148 | 0.01 | 6.319 B KRW | — | — | — | 0.00% | Consumer Non-Durables | — |
2238170NSM | 428 KRW | −0.47% | 103 | 0.07 | 8.933 B KRW | — | — | — | 0.00% | Producer Manufacturing | — |
0004870T'WAY HOLDINGS | 434 KRW | −2.25% | 342.674 K | 2.31 | 49.555 B KRW | 11.56 | 37.55 KRW | −93.97% | 0.00% | Non-Energy Minerals | — |
1177350VESSEL | 439 KRW | −3.94% | 1.294 M | 0.43 | 36.663 B KRW | — | −479.23 KRW | −61.14% | 0.00% | Producer Manufacturing | — |
0009310CHARM ENGINEERING | 440 KRW | −4.35% | 591.505 K | 0.28 | 38.822 B KRW | — | −394.40 KRW | −633.87% | 0.00% | Producer Manufacturing | — |
0015590KIB PLUG ENERGY | 441 KRW | +2.56% | 6.096 M | 1.38 | 101.902 B KRW | 7.09 | 62.18 KRW | +27.48% | 0.00% | Producer Manufacturing | — |
900070GSMT | 441 KRW | +0.46% | 106.897 K | 0.65 | 23.073 B KRW | 10.55 | 41.82 KRW | −63.38% | 0.00% | Producer Manufacturing | — |
0096350DSOL | 445 KRW | +1.60% | 420.94 K | 0.93 | 69.71 B KRW | 30.31 | 14.68 KRW | — | 0.00% | Producer Manufacturing | — |
1192410HYULIMNETWORKS | 447 KRW | +0.68% | 245.088 K | 0.95 | 19.322 B KRW | — | −319.51 KRW | +28.19% | 0.00% | Electronic Technology | — |
0083640INCON | 447 KRW | −1.97% | 245.596 K | 1.45 | 35.163 B KRW | — | −454.43 KRW | −843.16% | 0.00% | Consumer Durables | — |
0071950KOAS | 456 KRW | +0.22% | 114.646 K | 0.60 | 14.063 B KRW | — | −222.42 KRW | −259.91% | 0.00% | Producer Manufacturing | — |
0043090THE TECHNOLOGY | 462 KRW | +1.09% | 134.334 K | 0.83 | 31.834 B KRW | — | −491.09 KRW | −614.22% | 0.00% | Health Technology | — |
0044380JOOYONTECH | 464 KRW | +0.22% | 111.817 K | 0.90 | 26.518 B KRW | — | −77.58 KRW | +21.17% | 0.00% | Electronic Technology | — |
0065170BLPT | 470 KRW | −0.63% | 352.043 K | 1.43 | 42.082 B KRW | — | −174.87 KRW | −26.88% | 0.00% | Process Industries | — |
0054220VITZROSYS | 477 KRW | −2.65% | 86.337 K | 0.33 | 24.089 B KRW | — | −152.13 KRW | +2.03% | 0.00% | Producer Manufacturing | — |
0030350DRAGONFLY | 480 KRW | −1.44% | 304.987 K | 0.93 | 33.792 B KRW | — | −404.26 KRW | −24.55% | 0.00% | Electronic Technology | — |
0011090ENEX | 482 KRW | 0.00% | 42.53 K | 0.20 | 28.584 B KRW | — | −331.70 KRW | +16.19% | 0.00% | Consumer Durables | — |
0000890BOHAE BREW | 489 KRW | −0.61% | 276.309 K | 1.11 | 68.425 B KRW | — | −25.56 KRW | −25.71% | 0.00% | Consumer Non-Durables | — |
0049470SGA | 490 KRW | +2.94% | 1.058 M | 1.45 | 27.84 B KRW | — | −146.19 KRW | −22.06% | 0.00% | Electronic Technology | — |
0008600WILLBES | 491 KRW | −2.00% | 151.786 K | 0.58 | 32.965 B KRW | — | −235.14 KRW | −53.31% | 0.00% | Consumer Non-Durables | — |
1195990ABPRO BIO | 491 KRW | −1.60% | 535.955 K | 0.79 | 142.059 B KRW | — | −91.75 KRW | −202.96% | 0.00% | Producer Manufacturing | — |
0012160YOUNGWIRE | 499 KRW | −2.16% | 44.043 K | 0.67 | 35.446 B KRW | — | −100.78 KRW | −158.31% | 0.00% | Non-Energy Minerals | — |
2244460OLIPASS | 500 KRW | +0.60% | 231.467 K | 0.34 | 15.525 B KRW | — | −398.48 KRW | +51.05% | 0.00% | Health Technology | — |
0007720DAEMYUNG SONOSEASON | 502 KRW | −0.79% | 148.481 K | 1.55 | 51.005 B KRW | — | −0.48 KRW | +99.73% | 0.00% | Distribution Services | — |
2223220LOGIS MON | 505 KRW | +0.40% | 14 | 0.76 | 23.081 B KRW | — | — | — | 0.00% | Technology Services | — |
1118000SMEDI | 511 KRW | +0.79% | 184.445 K | 0.74 | 72.387 B KRW | — | −106.53 KRW | +81.76% | 0.00% | Distribution Services | — |
2258050TECH TRANS | 519 KRW | +3.80% | 604 | 1.72 | 4.997 B KRW | — | — | — | 0.00% | Process Industries | — |
0002630OBI | 535 KRW | −1.47% | 70.721 K | 0.47 | 64.382 B KRW | 26.53 | 20.17 KRW | — | 0.00% | Commercial Services | — |
3363260MOBIDAYS | 540 KRW | −6.57% | 10.569 M | 1.23 | 92.948 B KRW | — | −5.64 KRW | −141.16% | 0.00% | Technology Services | — |
0066430Y-OPTICS MANUFACTURE | 540 KRW | +1.12% | 318.797 K | 1.17 | 20.903 B KRW | 8.07 | 66.92 KRW | +156.55% | 0.00% | Distribution Services | — |
0060260NUVOTEC | 543 KRW | +0.56% | 345.449 K | 1.04 | 21.991 B KRW | — | −117.07 KRW | −40.59% | 0.00% | Producer Manufacturing | — |
0043710SEOULEAGUER | 546 KRW | −1.27% | 79.634 K | 1.53 | 27.76 B KRW | 29.87 | 18.28 KRW | — | 0.00% | Distribution Services | — |
0035290GOLD&S | 552 KRW | −4.00% | 362.838 K | 1.27 | 26.683 B KRW | — | −65.35 KRW | −359.12% | 0.00% | Commercial Services | — |
1101400N CITRON | 562 KRW | −1.06% | 355.119 K | 0.85 | 33.617 B KRW | 32.17 | 17.47 KRW | — | 0.00% | Electronic Technology | — |
0036180GWV | 564 KRW | −3.26% | 342.978 K | 0.84 | 53.324 B KRW | — | −256.09 KRW | −45.35% | 0.00% | Health Technology | — |
0040350CUROCOM | 569 KRW | +10.70% | 2.079 M | 0.99 | 73.285 B KRW | — | −93.11 KRW | −12.01% | 0.00% | Technology Services | — |
0044180KD | 576 KRW | +0.35% | 200.987 K | 0.44 | 15.332 B KRW | — | −132.61 KRW | −15.27% | 0.00% | Producer Manufacturing | — |
0001620DONGKOOK IND | 579 KRW | −1.70% | 175.31 K | 1.44 | 65.552 B KRW | 8.71 | 66.51 KRW | +68.58% | 0.00% | Producer Manufacturing | — |
0009810PLAYGRAM | 584 KRW | −0.85% | 62.05 K | 0.14 | 74.65 B KRW | — | −301.55 KRW | −1186.10% | 0.00% | Producer Manufacturing | — |
2299480G&E HEALTHCARE | 585 KRW | +14.71% | 1 | 0.21 | 5.661 B KRW | — | — | — | 0.00% | Process Industries | — |
0001510SK SECU | 592 KRW | −0.34% | 758.028 K | 1.00 | 257.146 B KRW | 99.95 | 5.92 KRW | −73.51% | 0.34% | Finance | — |
0023760HKCAPITAL | 596 KRW | −0.17% | 115.533 K | 0.70 | 186.513 B KRW | 3.01 | 198.18 KRW | −2.17% | 4.69% | Finance | — |
2276240ELIVISION | 600 KRW | +9.09% | 1 | 0.00 | 5.727 B KRW | — | — | — | 0.00% | Electronic Technology | — |
0005320KUKDONG | 605 KRW | −1.31% | 246.781 K | 1.40 | 40.236 B KRW | — | −150.30 KRW | −569.19% | 0.00% | Consumer Non-Durables | — |
0035620BARUNSON E&A | 607 KRW | −0.49% | 62.696 K | 0.83 | 45.303 B KRW | — | −179.46 KRW | −0.38% | 0.00% | Consumer Services | — |
2208710BIOLOG DEVICE | 610 KRW | −2.24% | 44.336 K | 0.39 | 39.063 B KRW | — | −251.87 KRW | −4142.87% | 0.00% | Electronic Technology | — |
0032680SOFTCEN | 610 KRW | −1.61% | 974.478 K | 0.77 | 69.049 B KRW | — | −134.20 KRW | −180.79% | 0.00% | Technology Services | — |
2214330KUMHO HT | 610 KRW | +0.16% | 204.673 K | 0.65 | 130.274 B KRW | — | −109.04 KRW | +8.59% | 0.00% | Producer Manufacturing | — |
1109960AP HEALTHCARE | 613 KRW | −5.84% | 485.777 K | 0.45 | 74.207 B KRW | 0.24 | 2537.77 KRW | — | 0.00% | Distribution Services | — |
084180SOOSUNG WEBTOON | 618 KRW | −2.83% | 274.951 K | 0.44 | 73.674 B KRW | — | −132.69 KRW | −38.25% | 0.00% | Producer Manufacturing | — |
0036630SEJONG TELECOM | 619 KRW | 0.00% | 226.036 K | 1.05 | 136.18 B KRW | 3.07 | 201.48 KRW | — | 0.00% | Communications | — |
2238500ROBO3 AI CO LTD | 630 KRW | −5.97% | 211.738 K | 1.86 | 25.509 B KRW | — | — | — | 0.00% | Producer Manufacturing | — |
0008290WPMULSAN | 633 KRW | −0.63% | 62.82 K | 0.82 | 25.452 B KRW | — | −70.60 KRW | +19.58% | 0.00% | Consumer Non-Durables | — |
0091970NANO CHEM TECH | 633 KRW | +0.48% | 100.562 K | 0.50 | 22.768 B KRW | — | −172.23 KRW | +72.33% | 0.00% | Process Industries | — |
3323230MFM KOREA | 634 KRW | +11.03% | 2.603 M | 3.84 | 24.189 B KRW | — | −574.91 KRW | −4473.16% | 0.00% | Process Industries | — |
0043340ESSEN TECH | 635 KRW | −2.16% | 42.761 K | 1.54 | 61.655 B KRW | — | −128.66 KRW | −2606.81% | 0.00% | Producer Manufacturing | — |
0049630JAEYOUNG | 639 KRW | −2.44% | 269.813 K | 0.72 | 54.78 B KRW | 70.89 | 9.01 KRW | — | 0.00% | Electronic Technology | — |
0043200PARU | 640 KRW | +1.27% | 140.684 K | 1.62 | 26.413 B KRW | — | −23.91 KRW | +78.43% | 0.00% | Producer Manufacturing | — |
0002360SH ENERCHEM | 657 KRW | +2.02% | 9.587 M | 3.28 | 70.635 B KRW | — | −23.60 KRW | −240.53% | 1.55% | Process Industries | — |
2227950N2TECH | 659 KRW | −3.23% | 533.818 K | 1.92 | 68.4 B KRW | 6.11 | 107.83 KRW | — | 0.00% | Miscellaneous | — |
0054300PANSTAR ENTERPRISE | 667 KRW | −1.33% | 20.912 K | 0.22 | 45.268 B KRW | 151.08 | 4.41 KRW | −51.25% | 0.00% | Producer Manufacturing | — |
0054180MEDICOX | 673 KRW | −1.03% | 183.868 K | 1.26 | 38.86 B KRW | — | −1112.34 KRW | +76.31% | 0.00% | Producer Manufacturing | — |
0031820COMTEC | 675 KRW | −0.88% | 304.938 K | 0.90 | 82.436 B KRW | 20.67 | 32.66 KRW | −83.75% | 0.00% | Technology Services | — |
0014990IN THE F | 680 KRW | −0.29% | 52.985 K | 0.69 | 51.225 B KRW | — | −26.25 KRW | +81.75% | 0.00% | Consumer Non-Durables | — |
1114630POLARIS UNO | 686 KRW | −1.72% | 256.175 K | 0.98 | 53.95 B KRW | 7.44 | 92.24 KRW | +78.07% | 0.00% | Process Industries | — |
2250930YESUN TECH | 688 KRW | −1.99% | 51.037 K | 0.05 | 23.083 B KRW | — | −312.07 KRW | −12.56% | 0.00% | Process Industries | — |
0001290SANGSANGININV&SEC | 698 KRW | +0.43% | 32.176 K | 0.28 | 73.853 B KRW | 152.23 | 4.59 KRW | −87.49% | 0.00% | Finance | — |
2283100NOVOMICS | 700 KRW | +1.60% | 135 | 0.00 | — | — | — | — | — | Health Technology | — |