Stocks with the highest price — Koreanska aktiemarknaden

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
051900 LG H&H
1331000.00-3.76%-52000.00Sälj75.550K21685.265B27.4650362.534638.00Icke hållbara konsumentprodukter
003240 TAEKWANG IND
1059000.00-0.56%-6000.00Sälj353896.337B4.53235286.101352.00Energimineraler
207940 SAMSUNG BIOLOGICS
879000.000.23%2000.00Köp51.109K58026.706B173.325060.092886.00Hälsoteknik
383220 F&F
858000.00-0.23%-2000.00Köp19.165K6581.235BIcke hållbara konsumentprodukter
051910 LG CHEM
830000.001.10%9000.00Köp175.513K60645.660B21.9437412.0312561.00Processindustrier
006400 SAMSUNG SDI CO.,LTD.
746000.001.77%13000.00Stark köp262.808K48510.217B51.6014204.9911107.00Elektronisk teknik
298050 HYOSUNG ADVANCED
743000.00-1.59%-12000.00Köp61.874K3373.357B22.9532904.331000.00Processindustrier
000670 YOUNGPOONG
733000.000.83%6000.00Köp1.231K1250.537B8.1589199.74688.00Elektronisk teknik
036570 NCSOFT
627000.000.80%5000.00Köp144.237K12817.827B31.3419847.674224.00Konsumentvaror
298020 HYOSUNG TNC
621000.00-0.48%-3000.00Sälj16.903K2692.991B5.32117226.091528.00Processindustrier
010130 KOR ZINC
565000.00-1.22%-7000.00Köp51.076K10109.665B13.9840920.42Icke-energimineraler
259960 KRAFTON
498000.002.05%10000.00Stark köp172.246K23888.306B51.489479.311171.00Tekniska tjänster
007310 OTTOGI
489000.000.41%2000.00Sälj1.611K1656.119B18.8625821.38Icke hållbara konsumentprodukter
001460 BYC
441000.000.00%0.00Stark köp109312.619B17.5525135.36590.00Icke hållbara konsumentprodukter
003920 NAMYANG DAIRY
429500.002.02%8500.00Sälj2.433K317.575B-60733.002299.00Icke hållbara konsumentprodukter
247540 ECOPROBM
414000.000.24%1000.00Köp254.695K9019.504B168.432671.25930.00Producenttillverkning
035420 NAVER
412500.002.48%10000.00Köp471.083K59924.263B11059.274076.00Tekniska tjänster
036490 SK MATERIALS
397500.001.92%7500.00Sälj28.214K3493.492B19.3220244.92794.00Processindustrier
097950 CJ CHEILJEDANG
394500.00-0.38%-1500.00Sälj33.190K6081.248B13.5029331.197595.00Icke hållbara konsumentprodukter
002270 LOTTE FOOD
389000.000.52%2000.00Sälj414381.967B12.6930500.792065.00Icke hållbara konsumentprodukter
002380 KCC
352000.001.00%3500.00Sälj30.845K2668.866B3.10112390.023492.00Processindustrier
352820 HYBE
342000.004.91%16000.00Stark köp716.852K12730.566B3059.94382.00Kommersiella tjänster
014680 HANCHEM
339000.000.00%0.00Köp45.841K3772.499B28.0412098.90557.00Processindustrier
005490 POSCO
315000.000.64%2000.00Sälj308.343K23670.804B6.2350271.1917932.00Icke-energimineraler
298000 HYOSUNG CHEMICAL
301500.00-1.31%-4000.00Sälj19.158K970.816B10.9128006.731183.00Processindustrier
001530 DI DONGIL
300000.00-1.15%-3500.00Sälj11.654K560.536B234.00Processindustrier
278280 CHUNBO
292000.000.45%1300.00Köp124.657K2858.779B85.433402.74127.00Processindustrier
004370 NONGSHIM
290000.00-0.34%-1000.00Sälj10.588K1682.744B15.1919158.135256.00Icke hållbara konsumentprodukter
002960 HANKOOK SHELL OIL
282000.000.71%2000.00Köp734364.000B14.9318750.61112.00Energimineraler
128940 HANMIPHARM
276500.001.28%3500.00Köp14.668K3271.755B138.351973.192336.00Hälsoteknik
012330 HYUNDAI MOBIS
270500.000.74%2000.00Köp163.730K24640.807B11.2323898.8610243.00Producenttillverkning
006280 GC CORP
268000.006.35%16000.00Sälj136.220K2876.121B30.778189.842076.00Hälsoteknik
004170 SHINSEGAE
260000.00-0.19%-500.00Köp59.234K2562.384B31.768201.67Detaljhandel
357780 SOULBRAIN
259200.002.33%5900.00Sälj22.738K1967.162B14.5917355.391249.00Processindustrier
096770 SK INNOVATION
257000.000.19%500.00Köp276.205K21309.523B-5412.102424.00Energimineraler
034730 SK
256000.000.79%2000.00Sälj130.192K13286.063B12.1620916.46Tekniska tjänster
000810 SAMSUNG F & M INS
247500.00-0.20%-500.00Köp41.562K10374.784B9.8825113.675818.00Finans
011170 LOTTE CHEMICAL CORP
242500.001.04%2500.00Sälj83.687K8226.101B6.8834878.264541.00Processindustrier
006040 DONGWON IND
234500.000.00%0.00Köp2.256K799.894B3.6464491.96699.00Icke hållbara konsumentprodukter
302440 SKBS
227000.005.34%11500.00Sälj480.157K16485.750B120.491788.53827.00Hälsoteknik
068270 CELLTRION
222500.002.77%6000.00Sälj543.088K29576.409B50.554305.01Hälsoteknik
268280 MIWON SC
221000.000.00%0.00Köp7691112.735B22.839679.26427.00Processindustrier
035510 SHINSEGAE I&C
219500.00-2.44%-5500.00Sälj21.444K268.781B7.6229534.78923.00Tekniska tjänster
049770 DONGWON F&B
214000.000.47%1000.00Köp1.885K821.993B9.0323600.76Icke hållbara konsumentprodukter
005380 HYUNDAI MTR
213500.001.18%2500.00Köp782.736K48184.837B14.3614688.7571504.00Konsumentvaror
002840 MIWON COMCL
212500.00-0.70%-1500.00Köp6981063.580B18.1311803.99568.00Processindustrier
002600 CHOHEUNG
208500.00-3.92%-8500.00Köp1.380K130.200B7.9027451.34295.00Icke hållbara konsumentprodukter
006650 KPIC
204000.000.99%2000.00Sälj31.251K1247.572B5.3737631.02Processindustrier
011070 LG INNOTEK
201500.000.50%1000.00Köp130.549K4744.734B8.6823100.6110827.00Elektronisk teknik
037710 GWANGJU SHINSEGAE
194000.00-1.02%-2000.00Sälj327311.922BDetaljhandel
090430 AMOREPACIFIC
190000.00-1.30%-2500.00Köp248.790K11953.228B88.662171.185830.00Icke hållbara konsumentprodukter
285130 SKCHEM
188500.00-1.05%-2000.00Sälj172.339K3580.935B23.925309.921487.00Processindustrier
066970 L&F
186800.000.65%1200.00Köp1.151M5766.899B-1054.78651.00Elektronisk teknik
145020 HUGEL
185300.001.87%3400.00Köp67.284K2242.485B42.084387.44438.00Hälsoteknik
035760 CJ ENM
184500.00-0.54%-1000.00Köp186.325K3845.345B37.284976.30Konsumentservice
361610 SK IE TECHNOLOGY
180500.002.27%4000.00Sälj259.738K12584.025B218.00Processindustrier
011780 KUMHO PETRO CHEM
179500.000.00%0.00Sälj108.419K4465.092B3.5450689.62Processindustrier
011790 SKC
176000.000.28%500.00Köp230.551K6274.354B239.55740.10875.00Processindustrier
086280 HYUNDAI GLOVIS
174000.000.58%1000.00Sälj60.240K6487.500B9.6217982.191447.00Transporter
058470 LEENO
172700.001.23%2100.00Sälj27.261K2589.558B34.224984.87527.00Elektronisk teknik
031430 SHINSEGAE INTERNATIONAL
172500.00-1.99%-3500.00Sälj39.969K1256.640B17.3410152.72Detaljhandel
067160 AFREECATV
172200.004.43%7300.00Stark köp109.372K1817.718B33.125084.62579.00Tekniska tjänster
139480 EMART
171500.001.78%3000.00Stark köp130.606K4682.338B8.6919382.2225214.00Detaljhandel
282330 BGF RETAIL
168000.00-1.47%-2500.00Sälj34.794K2945.390B20.998123.072637.00Detaljhandel
017390 SEOUL CTY GAS
167500.000.90%1500.00Köp2.571K644.543B5.3031325.86Verktyg
140410 MEZZION PHARMA
163900.001.17%1900.00Köp20.679K1441.833B-1193.8455.00Hälsoteknik
009150 SAMSUNG ELEC MECH
161000.003.87%6000.00Sälj636.336K11520.348B13.1511782.8411624.00Elektronisk teknik
001130 DAEHAN FLR MILL
161000.00-0.92%-1500.00Sälj5.735K267.349B3.1751294.88352.00Icke hållbara konsumentprodukter
112040 WEMADE
161000.0015.08%21100.00Stark köp3.059M4555.415B166.97851.61120.00Tekniska tjänster
086900 MEDYTOX
158000.002.33%3600.00Köp47.109K895.368B12.9611916.49Hälsoteknik
005300 LOTTE CHILSUNG
158000.00-0.94%-1500.00Köp15.473K1527.236B78.852022.735827.00Icke hållbara konsumentprodukter
018260 SAMSUNG SDS
157000.000.00%0.00Sälj71.952K12143.980B18.858329.8912323.00Tekniska tjänster
003670 POSCO CHEMICAL
150500.000.00%0.00Sälj253.219K11658.214B1768.711795.00Icke-energimineraler
000120 CJ LOGISTICS
149000.00-0.67%-1000.00Sälj29.927K2991.726B86.781728.446290.00Transporter
215000 GOLFZON
144500.00-0.07%-100.00Köp57.776K906.999B14.579925.92425.00Konsumentvaror
018670 SK GAS
144000.000.35%500.00Neutral15.849K1287.919B5.2027617.18515.00Verktyg
069620 DAEWOONG PHARMA
142000.000.35%500.00Sälj22.089K1566.293B526.93268.541415.00Hälsoteknik
004890 DIC
141500.001.80%2500.00Stark köp1.174K301.084B12.5111113.97240.00Icke-energimineraler
003830 DAEHAN SYNTH FIBR
138000.00-0.72%-1000.00Sälj612156.139B8.3616626.30161.00Processindustrier
010060 OCI
137500.00-1.08%-1500.00Sälj234.753K3287.643B113.591223.671542.00Processindustrier
107590 MWH
137500.00-2.83%-4000.00Köp3.392K327.594B11.9911802.5215.00Processindustrier
375500 DL E&C
136500.001.11%1500.00Köp61.057K2771.985BIndustriella tjänster
048260 OSSTEMIMPLANT
134100.00-1.97%-2700.00Sälj112.960K1861.869B14.539777.861925.00Hälsoteknik
199800 TOOLGEN
133800.000.00%0.00Köp4.254K911.742B61.00Hälsoteknik
192820 COSMAX
131000.000.00%0.00Köp94.568K1486.273B29.944374.851058.00Icke hållbara konsumentprodukter
003030 SEAH STL
131000.000.00%0.00Köp10.576K529.300B5.4723959.1131.00Icke-energimineraler
280360 LOTTE CONF
130000.000.00%0.00Köp1.506K833.578B15.688290.104340.00Icke hållbara konsumentprodukter
078340 C2S
129800.008.53%10200.00Köp1.035M1421.053B24.184949.641048.00Konsumentvaror
251270 NETMARBLE
128500.001.18%1500.00Köp137.579K10405.690B36.383493.65Tekniska tjänster
035720 KAKAO
127500.001.19%1500.00Köp1.265M54563.368B117.241101.552837.00Tekniska tjänster
194480 DEVSISTERS
126800.006.64%7900.00Köp345.858K1215.042B45.412936.24147.00Tekniska tjänster
011390 BUSAN IND
126000.001.20%1500.00Sälj4.194K131.472B-144.5945.00Icke-energimineraler
066570 LG ELECTRONICS INC.
125500.000.80%1000.00Sälj706.443K21368.431B15.008300.1339745.00Konsumentvaror
064760 TCK
125000.002.38%2900.00Neutral44.097K1425.518B20.216041.68401.00Producenttillverkning
002030 ASIA HOLDINGS
125000.00-1.57%-2000.00Sälj6.512K234.912B3.1040985.4412.00Icke-energimineraler
068760 CELLTRIONPH
124600.003.57%4300.00Sälj176.463K4387.730B125.47969.61Hälsoteknik
014830 UNID
124500.000.40%500.00Sälj92.109K1082.749B21514.19Processindustrier
183190 ASIA CEMENT
124000.00-0.80%-1000.00Sälj3.695K486.810B8.2315185.40Icke-energimineraler
271560 ORION
123500.00-0.40%-500.00Köp70.573K4901.570B20.336098.171485.00Icke hållbara konsumentprodukter
307950 HYUNDAIAUTOEVER
121500.000.00%0.00Köp99.275K3331.908B44.482731.792203.00Tekniska tjänster
Ladda fler