Koreanska aktiemarknaden
Aktier som har ökat mest inom 52 veckor — Koreanska aktiemarknaden
En 52-veckors högsta kan betraktas som en teknisk indikator som speglar det maximala priset på en aktie över ett år och vilket ofta utgör en stark motståndsnivå. Det finns många investeringsstrategier baserade på värdet av det 52 veckors högsta värdet. En sådan strategi är när du köper och håller aktier som gör nya höjder under en ny 52-veckorsperiod eller säljer aktier som inte har gjort det.
|
000080
HITE JINRO
|
32650.00 | -0.31% | -100.00 | Köp | 191.035K | 2241.400B | — | -240.10 | 3083.00 | Icke hållbara konsumentprodukter |
|
000140
HITEJINRO HOLDINGS
|
15200.00 | -1.62% | -250.00 | Köp | 31.453K | 331.886B | — | -1073.01 | 15.00 | Icke hållbara konsumentprodukter |
|
001750
HANYANG SECU
|
9030.00 | 0.89% | 80.00 | Köp | 53.417K | 114.938B | 6.76 | 1324.08 | — | Finance |
|
003670
POSCO CHEMICAL
|
60700.00 | 2.36% | 1400.00 | Stark köp | 763.513K | 3701.980B | 30.16 | 1966.01 | — | Non-Energy Minerals |
|
006400
SAMSUNG SDI CO.,LTD.
|
283500.00 | -0.87% | -2500.00 | Köp | 460.936K | 18958.400B | 28.92 | 9890.52 | 10390.00 | Electronic Technology |
|
006405
SAMSUNG SDI(1P)
|
115000.00 | 1.77% | 2000.00 | Köp | 24.354K | 7690.350B | 11.43 | 9890.52 | 10390.00 | Electronic Technology |
|
007370
JINYANGPHARM
|
7630.00 | 29.98% | 1760.00 | Köp | 13.494M | 85.284B | 48.56 | 120.88 | 218.00 | Health Technology |
|
009415
TAEYOUNG E&C(1P)
|
8310.00 | 0.24% | 20.00 | Köp | 365.893K | 979.818B | 3.39 | 2443.59 | 1438.00 | Industrial Services |
|
011000
GENEONE
|
4940.00 | 1.75% | 85.00 | Stark köp | 27.183M | 162.230B | — | -328.49 | 36.00 | Process Industries |
|
011790
SKC
|
54500.00 | -0.18% | -100.00 | Stark köp | 235.510K | 1930.420B | 35.37 | 1543.50 | 1218.00 | Process Industries |
|
012510
DOUZONE BIZON
|
90900.00 | 0.33% | 300.00 | Köp | 40.507K | 2640.880B | 53.27 | 1700.80 | — | Producer Manufacturing |
|
012690
MONALISA
|
6230.00 | 4.18% | 250.00 | Köp | 47.185M | 227.774B | 357.24 | 16.74 | 177.00 | Process Industries |
|
012790
SHINIL PHARM
|
8610.00 | 7.36% | 590.00 | Köp | 4.710M | 89.105B | 8.46 | 947.74 | 374.00 | Health Technology |
|
013890
ZINUS
|
104500.00 | 0.00% | 0.00 | Köp | 44.781K | 1413.700B | 20.90 | 5291.64 | 84.00 | Distribution Services |
|
013990
AGABANG&CO
|
4710.00 | 5.25% | 235.00 | Köp | 12.485M | 154.900B | — | -530.61 | 183.00 | Icke hållbara konsumentprodukter |
|
014680
HANCHEM
|
115500.00 | -2.53% | -3000.00 | Köp | 32.907K | 1280.700B | 16.82 | 7053.83 | 473.00 | Process Industries |
|
020150
ILJIN MATERIALS
|
49600.00 | -1.39% | -700.00 | Köp | 452.528K | 2287.100B | 50.36 | 998.89 | 538.00 | Electronic Technology |
|
02826K
SAMSUNG C&T(1PB)
|
81900.00 | 3.67% | 2900.00 | Köp | 14.910K | 13507.900B | 9.41 | 8392.20 | 9374.00 | Industrial Services |
|
032080
AZTECHWB
|
2010.00 | 4.42% | 85.00 | Stark köp | 3.646M | 42.190B | 10.01 | 196.10 | — | Process Industries |
|
032750
SAMJIN
|
12900.00 | 1.18% | 150.00 | Stark köp | 137.210K | 77.400B | 6.46 | 1974.87 | 74.00 | Consumer Durables |
|
036540
SFASEMICON
|
5860.00 | 4.46% | 250.00 | Köp | 8.927M | 829.581B | 34.37 | 163.52 | 641.00 | Electronic Technology |
|
036570
NCSOFT
|
646000.00 | 0.47% | 3000.00 | Köp | 51.057K | 13312.400B | 35.76 | 17990.88 | 3458.00 | Consumer Durables |
|
038070
SEOULIN
|
11750.00 | -4.47% | -550.00 | Köp | 7.789M | 91.398B | 11.19 | 1107.16 | — | Health Technology |
|
039030
EO TECHNICS
|
116700.00 | 0.60% | 700.00 | Köp | 82.932K | 1437.350B | 83.40 | 1392.86 | — | Electronic Technology |
|
045060
OKONG CORP.
|
5520.00 | -5.64% | -330.00 | Köp | 19.460M | 93.037B | 15.61 | 374.85 | 149.00 | Process Industries |
|
054620
APS HOLDINGS
|
12700.00 | 7.63% | 900.00 | Köp | 729.025K | 233.602B | — | -631.06 | 61.00 | Electronic Technology |
|
058470
LEENO
|
81000.00 | 7.57% | 5700.00 | Köp | 163.402K | 1226.600B | 22.37 | 3365.77 | — | Electronic Technology |
|
058970
EMRO
|
3440.00 | 0.15% | 5.00 | Köp | 11 | — | — | — | — | Commercial Services |
|
060250
NHN KCP
|
24450.00 | 2.52% | 600.00 | Stark köp | 553.724K | 542.345B | 19.80 | 1233.58 | 262.00 | Technology Services |
|
064820
CAPEIND
|
2630.00 | -8.84% | -255.00 | Stark köp | 3.076M | 69.263B | 18.66 | 175.60 | 155.00 | Producer Manufacturing |
|
066310
QSI
|
16850.00 | 10.49% | 1600.00 | Köp | 403.560K | 135.034B | 278.04 | 54.85 | 115.00 | Electronic Technology |
|
067770
SEJINTS
|
4215.00 | 17.41% | 625.00 | Köp | 1.500M | 34.966B | — | -158.85 | 42.00 | Electronic Technology |
|
067900
Y-ENTEC
|
11700.00 | 2.63% | 300.00 | Köp | 428.120K | 212.936B | 13.73 | 830.51 | 162.00 | Industrial Services |
|
071280
RORZE
|
6890.00 | 6.33% | 410.00 | Köp | 969.500K | 102.772B | 98.17 | 66.01 | — | Electronic Technology |
|
072990
HCT
|
12450.00 | 0.81% | 100.00 | Stark köp | 48.560K | 86.133B | 13.20 | 935.56 | 242.00 | Commercial Services |
|
077360
DSHM
|
8600.00 | 3.12% | 260.00 | Stark köp | 662.118K | 171.641B | 17.29 | 482.41 | 166.00 | Electronic Technology |
|
082920
VITCELL
|
16850.00 | 1.20% | 200.00 | Köp | 119.764K | 361.173B | 16.28 | 1022.64 | 355.00 | Producer Manufacturing |
|
083450
GST
|
16450.00 | 8.58% | 1300.00 | Köp | 501.706K | 146.310B | 9.27 | 1662.08 | 605.00 | Electronic Technology |
|
083500
FNS TECH
|
11500.00 | 5.02% | 550.00 | Stark köp | 445.796K | 83.512B | 59.20 | 185.97 | 159.00 | Producer Manufacturing |
|
083550
KM
|
11650.00 | 17.44% | 1730.00 | Köp | 21.812M | 110.395B | — | 696.49 | — | Producer Manufacturing |
|
084850
ITM SEMICONDUCTOR
|
51600.00 | 5.85% | 2850.00 | Köp | 476.550K | 1167.360B | — | — | — | Electronic Technology |
|
089030
TECHWING
|
17700.00 | 1.72% | 300.00 | Stark köp | 460.991K | 331.396B | — | -102.45 | — | Electronic Technology |
|
097520
MCNEX
|
39150.00 | 3.16% | 1200.00 | Köp | 1.129M | 690.352B | 7.04 | 5574.75 | 470.00 | Electronic Technology |
|
098120
MCS
|
5340.00 | 3.69% | 190.00 | Köp | 295.934K | 44.390B | — | -364.85 | 133.00 | Electronic Technology |
|
118000
WOORIDUL HUEBRAIN
|
5390.00 | 9.22% | 455.00 | Köp | 2.487M | 189.348B | — | -509.12 | 28.00 | Distribution Services |
|
122310
GENORAY
|
25200.00 | 0.40% | 100.00 | Köp | 38.243K | 123.993B | 10.04 | 2723.55 | 177.00 | Health Technology |
|
131290
TSE
|
16800.00 | 1.82% | 300.00 | Stark köp | 138.116K | 171.607B | 12.62 | 1307.03 | 520.00 | Electronic Technology |
|
131970
TESNA
|
65100.00 | -0.15% | -100.00 | Köp | 128.612K | 440.160B | 25.85 | 2522.27 | 265.00 | Electronic Technology |
|
160980
CYMECHS
|
13550.00 | -1.45% | -200.00 | Köp | 137.663K | 136.112B | 129.29 | 106.35 | — | Producer Manufacturing |
|
170030
HDI21
|
4535.00 | -6.20% | -300.00 | Köp | 10.495M | 68.338B | 13.17 | 367.13 | 165.00 | Consumer Durables |
|
195870
HAESUNG DS
|
18800.00 | 0.27% | 50.00 | Köp | 87.219K | 319.600B | 18.86 | 994.12 | — | Electronic Technology |
|
200710
ADTECHNOLOGY
|
31200.00 | 0.65% | 200.00 | Köp | 553.278K | 285.038B | 44.86 | 693.46 | 78.00 | Electronic Technology |
|
207940
SAMSUNG BIOLOGICS
|
483000.00 | 6.86% | 31000.00 | Köp | 438.529K | 31957.700B | — | 3066.64 | — | Health Technology |
|
213420
DUK SAN NEOLUX
|
31100.00 | 0.00% | 0.00 | Köp | 201.070K | 746.367B | 46.92 | 663.06 | 157.00 | Electronic Technology |
|
214260
RAPHAS
|
22450.00 | 2.28% | 500.00 | Stark köp | 236.108K | 187.310B | 103.24 | 212.62 | — | Process Industries |
|
220100
FUTURECHEM
|
16900.00 | 3.05% | 500.00 | Köp | 41.645K | 97.160B | — | -1900.02 | 53.00 | Health Technology |
|
222080
CIS
|
2945.00 | 1.90% | 55.00 | Stark köp | 1.190M | 157.925B | 38.77 | 78.42 | — | Producer Manufacturing |
|
225220
GENOLUTION
|
9000.00 | 1.12% | 100.00 | Köp | 112 | — | — | — | — | Health Technology |
|
230240
HFR
|
30150.00 | 1.52% | 450.00 | Köp | 366.176K | 361.213B | 483.77 | 61.39 | 168.00 | Electronic Technology |
|
232140
YIKC
|
4950.00 | 7.49% | 345.00 | Köp | 1.445M | 303.708B | — | -192.28 | 132.00 | Electronic Technology |
|
236200
SUPREMA
|
41050.00 | 2.24% | 900.00 | Köp | 200.286K | 294.422B | 13.68 | 2935.63 | 145.00 | Electronic Technology |
|
263720
D&C MEDIA
|
23700.00 | 11.01% | 2350.00 | Köp | 546.344K | 289.832B | 48.82 | 437.36 | 47.00 | Konsumentservice |
|
290650
L&C BIO
|
35000.00 | 4.17% | 1400.00 | Köp | 205.501K | — | — | — | — | Health Technology |
|
302550
REMED
|
25000.00 | 2.67% | 650.00 | Köp | 293.169K | — | — | — | — | Health Technology |
|
333430
MIRAE ASSET DAEWOO SPAC 4
|
2015.00 | 0.00% | 0.00 | Köp | 251 | — | — | — | — | Finance |
|
335870
IBKS NO.12 SPAC
|
2075.00 | 0.48% | 10.00 | Köp | 2.226K | — | — | — | — | Finance |
|
336370
DOOSAN SOLUS
|
27400.00 | 3.20% | 850.00 | Köp | 930.060K | — | — | — | — | Non-Energy Minerals |
|
336570
DAISHINBALANCENO.8 SPAC
|
2010.00 | 0.00% | 0.00 | Köp | 3.526K | — | — | — | — | Finance |
|
339950
NH SPAC 15
|
2010.00 | 0.00% | 0.00 | Köp | 5.814K | — | — | — | — | Finance |
Ladda fler
