Symbol | Pris | Förändring % | Volym | Rel Volume | Börsvärde | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
---|---|---|---|---|---|---|---|---|---|---|---|
0000890BOHAE BREW | 482 KRW | −0.41% | 170.076 K | 0.68 | 67.313 B KRW | — | −25.56 KRW | −25.71% | 0.00% | Consumer Non-Durables | — |
000990DB HITEK | 41700 KRW | +4.12% | 309.701 K | 1.11 | 1.771 T KRW | 6.70 | 6228.15 KRW | −51.56% | 1.42% | Electronic Technology | Neutral |
0001000SILLATEXTILE | 1310 KRW | −1.65% | 26.921 K | 0.59 | 32.265 B KRW | — | −27.82 KRW | −1784.37% | 0.00% | Process Industries | — |
0001210KUMHO ELEC | 705 KRW | 0.00% | 93.829 K | 0.27 | 26.303 B KRW | — | −482.73 KRW | +36.51% | 0.00% | Electronic Technology | — |
0002070VIVIEN | 992 KRW | 0.00% | 85.609 K | 0.87 | 29.913 B KRW | — | −261.27 KRW | +3.23% | 0.00% | Consumer Non-Durables | — |
0002630OBI | 525 KRW | −1.32% | 235.301 K | 1.82 | 62.723 B KRW | 26.03 | 20.17 KRW | — | 0.00% | Commercial Services | — |
0004430SONGWON IND | 13270 KRW | −0.60% | 59.753 K | 1.01 | 323.04 B KRW | 9.14 | 1451.96 KRW | −73.59% | 1.86% | Process Industries | — |
0006370DAEGU DPT STR | 6790 KRW | −2.30% | 39.192 K | 1.12 | 58.584 B KRW | — | −3564.96 KRW | −59.48% | 0.71% | Retail Trade | — |
0006740YOUNGPOONG PAPR MFG | 1831 KRW | −0.38% | 286.26 K | 0.64 | 77.849 B KRW | — | −124.71 KRW | −169.20% | 6.00% | Process Industries | — |
0008290WPMULSAN | 616 KRW | +0.33% | 43.966 K | 0.93 | 24.373 B KRW | — | −70.60 KRW | +19.58% | 0.00% | Consumer Non-Durables | — |
0009460HANCHANG PAPER | 814 KRW | −1.33% | 152.813 K | 2.47 | 49.345 B KRW | — | −293.21 KRW | −1487.66% | 2.42% | Process Industries | — |
0009620SAMBO IND | 726 KRW | −3.20% | 518.454 K | 0.62 | 37.791 B KRW | — | −401.42 KRW | −37.61% | 0.00% | Non-Energy Minerals | — |
0009730IREM | 1794 KRW | +0.45% | 846.23 K | 0.88 | 54.911 B KRW | 156.54 | 11.46 KRW | −91.56% | 0.00% | Non-Energy Minerals | — |
009830HANWHA SOLUTIONS | 23050 KRW | −3.15% | 1.221 M | 1.33 | 4.273 T KRW | — | −4518.72 KRW | −313.40% | 1.22% | Electronic Technology | Köp |
0010280SICC | 736 KRW | −0.54% | 149.18 K | 0.80 | 48.517 B KRW | 8.73 | 84.35 KRW | −55.10% | 0.00% | Technology Services | — |
0010400WOOJINI&S | 4300 KRW | −0.58% | 10.364 K | 1.48 | 29.064 B KRW | 14.93 | 288.10 KRW | — | 0.00% | Industrial Services | — |
0012160YOUNGWIRE | 488 KRW | −0.81% | 187.966 K | 0.11 | 34.612 B KRW | — | −100.78 KRW | −158.31% | 0.00% | Non-Energy Minerals | — |
0024940PNPOONGNYUN | 3950 KRW | −1.13% | 158.883 K | 1.76 | 38.441 B KRW | 17.11 | 230.80 KRW | +22.30% | 0.86% | Consumer Durables | — |
0032080AZTECHWB | 1441 KRW | +3.45% | 52.192 K | 1.78 | 29.407 B KRW | — | −81.68 KRW | −1.41% | 1.43% | Process Industries | — |
0034300SHINSEGAE E&C | 10680 KRW | +4.71% | 6.565 K | 1.30 | 79.623 B KRW | — | −39625.39 KRW | −1014.69% | 4.87% | Industrial Services | — |
0035620BARUNSON E&A | 582 KRW | −4.12% | 208.895 K | 2.76 | 45.303 B KRW | — | −179.46 KRW | −0.38% | 0.00% | Consumer Services | — |
0036030KT ALPHA | 4980 KRW | −1.87% | 96.011 K | 1.46 | 251.469 B KRW | 12.35 | 402.82 KRW | +62.10% | 0.00% | Retail Trade | — |
0036220OSANG HEALTHCARE | 15280 KRW | −4.20% | 64.039 K | 1.30 | 234.736 B KRW | 1.66 | 9179.71 KRW | +191.60% | 0.00% | Health Technology | — |
0037070PASECO | 8590 KRW | −1.94% | 119.701 K | 2.54 | 176.828 B KRW | 220.43 | 38.97 KRW | −91.53% | 1.69% | Consumer Durables | — |
0038620WIZ | 758 KRW | −0.39% | 240.318 K | 0.33 | 48.631 B KRW | 33.27 | 22.79 KRW | −49.69% | 0.00% | Technology Services | — |
0050120ES CUBE | 2275 KRW | −1.94% | 8.54 K | 0.63 | 31.074 B KRW | — | −2085.87 KRW | −289.48% | 0.00% | Finance | — |
0054090SAMJIN LND | 1250 KRW | −0.64% | 66.74 K | 1.10 | 31.455 B KRW | — | −921.57 KRW | −1312.87% | 0.00% | Consumer Durables | — |
0054210ELENTEC | 7480 KRW | −0.93% | 51.545 K | 0.94 | 192.062 B KRW | 14.08 | 531.17 KRW | −71.83% | 1.03% | Producer Manufacturing | — |
0054800IDIS HOLDINGS | 10220 KRW | −0.49% | 5.923 K | 2.37 | 95.456 B KRW | 3.91 | 2615.99 KRW | −41.00% | 2.43% | Electronic Technology | — |
0056730CNT85 | 1123 KRW | +0.27% | 21.589 K | 0.82 | 86.265 B KRW | 6.08 | 184.59 KRW | +455.75% | 0.00% | Consumer Durables | — |
0063170SEOUL AUCTION | 8660 KRW | −2.04% | 97.371 K | 1.90 | 149.234 B KRW | — | −473.30 KRW | −274.76% | 1.11% | Retail Trade | — |
0064520TECHL | 3480 KRW | +4.19% | 32.1 K | 1.04 | 76.233 B KRW | 26.55 | 131.05 KRW | — | 0.00% | Electronic Technology | — |
0070590HANSOL INTIC | 1455 KRW | −1.15% | 23.766 K | 0.48 | 20.261 B KRW | — | −382.50 KRW | −15.59% | 0.00% | Technology Services | — |
0073540FRTEK | 1763 KRW | +0.17% | 46.626 K | 1.69 | 20.463 B KRW | 10.05 | 175.39 KRW | −75.23% | 0.00% | Electronic Technology | — |
0078590HYULIM A-TECH | 841 KRW | −0.59% | 129.541 K | 0.52 | 45.97 B KRW | 5.47 | 153.66 KRW | −21.28% | 0.00% | Process Industries | — |
0079190KESPION | 721 KRW | −2.57% | 95.354 K | 1.33 | 28.23 B KRW | 18.72 | 38.51 KRW | — | 0.00% | Electronic Technology | — |
0079980HUVIS | 3595 KRW | −0.28% | 55.844 K | 0.85 | 120.123 B KRW | — | −3281.25 KRW | −34.01% | 0.00% | Process Industries | — |
0083550KM | 4255 KRW | −1.16% | 25.234 K | 1.50 | 49.451 B KRW | — | −316.50 KRW | −147.88% | 0.66% | Producer Manufacturing | — |
0092190SEOUL VIOSYS | 3240 KRW | +1.09% | 15.438 K | 0.89 | 148.044 B KRW | — | — | — | 0.00% | Electronic Technology | — |
0093370FOOSUNG | 7490 KRW | −1.96% | 1.417 M | 4.90 | 834.447 B KRW | — | −557.88 KRW | −154.60% | 0.25% | Process Industries | — |
0097780ECO VOLT | 1002 KRW | −0.30% | 61.006 K | 0.82 | 64.492 B KRW | — | −45.77 KRW | +95.96% | 0.00% | Electronic Technology | — |
1106240FINETECHNIX | 1280 KRW | −1.39% | 38.44 K | 0.74 | 20.64 B KRW | — | −235.03 KRW | −113.82% | 0.00% | Electronic Technology | — |
1119650KC COTTRELL | 1203 KRW | −0.41% | 74.914 K | 0.71 | 77.995 B KRW | — | −894.36 KRW | +12.40% | 0.00% | Producer Manufacturing | — |
1121850KOYJ | 1159 KRW | −0.69% | 64.364 K | 0.79 | 35.864 B KRW | — | −146.08 KRW | +61.99% | 0.00% | Process Industries | — |
1131180DILLI | 1008 KRW | −1.08% | 30.803 K | 1.26 | 28.426 B KRW | 40.94 | 24.62 KRW | −73.87% | 3.91% | Producer Manufacturing | — |
1134060E-FUTURE | 4845 KRW | +0.10% | 1.699 K | 0.37 | 21.29 B KRW | 14.45 | 335.39 KRW | −50.42% | 0.00% | Consumer Services | — |
1137950JC CHEMICAL | 6240 KRW | −2.50% | 192.844 K | 1.62 | 142.976 B KRW | 7.19 | 868.22 KRW | −6.52% | 2.30% | Process Industries | — |
1139990AJUSTEEL | 6100 KRW | −0.97% | 20.393 K | 1.21 | 162.681 B KRW | — | −1380.23 KRW | −2825.41% | 0.00% | Producer Manufacturing | — |
1192390WINHITECH | 3125 KRW | −0.64% | 49.738 K | 1.17 | 34.741 B KRW | 5.73 | 545.15 KRW | +0.92% | 1.89% | Consumer Durables | — |
1193250LINKED INC | 697 KRW | −0.29% | 94.203 K | 1.36 | 44.77 B KRW | — | −216.50 KRW | −287.83% | 0.00% | Electronic Technology | — |
2208710BIOLOG DEVICE | 625 KRW | +0.64% | 126.142 K | 1.75 | 39.063 B KRW | — | −251.87 KRW | −4142.87% | 0.00% | Electronic Technology | — |
2214610MICO BIO | 1416 KRW | −3.34% | 232.634 K | 0.45 | 64.169 B KRW | — | −825.88 KRW | +39.46% | 0.00% | Health Technology | — |
2215790INNO INSTRUMENT | 744 KRW | +0.68% | 30.786 K | 0.22 | 30.574 B KRW | — | −448.97 KRW | −421.69% | 0.00% | Producer Manufacturing | — |
2227610OUTIN | 1640 KRW | −1.09% | 39.243 K | 0.75 | 52.16 B KRW | — | −94.70 KRW | +87.26% | 0.00% | Retail Trade | — |
2228670RAY | 13210 KRW | −0.23% | 85.07 K | 0.40 | 208.78 B KRW | — | −145.62 KRW | −126.01% | 0.00% | Health Technology | Stark köp |
2236030SSIAL FOOD | 1720 KRW | −14.64% | 4.076 K | 16.13 | 5.674 B KRW | — | — | — | 0.00% | Consumer Non-Durables | — |
2241840ASTORY | 10390 KRW | −1.33% | 21.811 K | 1.48 | 99.308 B KRW | 19.63 | 529.19 KRW | +20.07% | 0.00% | Consumer Services | — |
2253840SUGENTECH | 5400 KRW | −0.92% | 76.626 K | 1.00 | 94.148 B KRW | — | −1238.09 KRW | −189.87% | 2.66% | Health Technology | — |
2276040SKONEC | 5510 KRW | −2.48% | 177.912 K | 0.75 | 76.206 B KRW | — | −420.41 KRW | −15.36% | 0.00% | Technology Services | — |
2279060INNOVEX | 2230 KRW | −1.76% | 8.016 K | 2.00 | 20.374 B KRW | — | — | — | 0.00% | Consumer Durables | — |
2288330BRIDGE BIOTHERAPEUTICS | 2375 KRW | +0.64% | 2.26 M | 2.14 | 64.291 B KRW | — | −2061.25 KRW | +1.94% | 0.00% | Health Technology | — |
2290090TWIM | 10450 KRW | −1.23% | 5.239 K | 1.01 | 74.514 B KRW | 25.04 | 417.27 KRW | — | 0.00% | Electronic Technology | — |
3306040SJG | 6980 KRW | −1.13% | 25.515 K | 1.04 | 69.34 B KRW | 5.18 | 1348.11 KRW | −54.64% | 3.53% | Consumer Non-Durables | — |
3307180IL SCIENCE | 2585 KRW | −0.58% | 50.889 K | 1.10 | 70.091 B KRW | — | −727.26 KRW | −383.04% | 0.00% | Producer Manufacturing | — |
3314130GENOME&COMPANY | 6590 KRW | −2.23% | 43.217 K | 0.71 | 105.268 B KRW | — | −3362.21 KRW | +9.65% | 0.00% | Health Technology | — |
3318020POINT MOBILE | 8470 KRW | −2.19% | 377.593 K | 0.99 | 123.637 B KRW | 25.15 | 336.76 KRW | −23.72% | 0.00% | Electronic Technology | — |
3335810PRECISION BIOSENSOR | 4080 KRW | −0.61% | 16.021 K | 0.91 | 48.955 B KRW | — | −386.74 KRW | +34.22% | 0.00% | Health Technology | — |
3348080QURATIS | 1518 KRW | −3.31% | 387.906 K | 2.37 | 67.654 B KRW | — | −460.32 KRW | +65.40% | 0.00% | Health Technology | — |
3357580AMOSENSE | 10140 KRW | +0.60% | 37.276 K | 1.56 | 113.998 B KRW | — | −126.74 KRW | −56.80% | 0.00% | Electronic Technology | — |
376980WANTED LAB | 6580 KRW | −2.52% | 106.828 K | 0.89 | 66.736 B KRW | 44.82 | 146.81 KRW | −84.96% | 0.00% | Technology Services | — |
377030MAXST | 4625 KRW | −2.01% | 72.682 K | 1.42 | 95.799 B KRW | — | −676.05 KRW | +12.90% | 0.00% | Technology Services | — |
3378800SHAPERON | 1895 KRW | −5.49% | 499.744 K | 0.93 | 48.565 B KRW | — | −540.07 KRW | — | 0.00% | Health Technology | — |
389030GENINUS | 1649 KRW | −0.78% | 118.943 K | 1.13 | 57.406 B KRW | — | −293.62 KRW | −1.87% | 0.00% | Health Technology | — |
4440320OPENKNOWL | 5430 KRW | −0.37% | 45.677 K | 0.80 | 55.889 B KRW | 39.67 | 136.87 KRW | — | 0.00% | Commercial Services | — |
4451250BBIA CO LTD | 14010 KRW | −17.59% | 4.939 M | — | — | — | — | — | — | — | — |
4455900ANGEL | 39300 KRW | −15.48% | 3.059 M | 5.82 | 676.923 B KRW | — | — | — | 0.00% | Electronic Technology | — |
4475250HANA 33 SPAC | 2125 KRW | −0.70% | 365.764 K | — | — | — | — | — | — | Commercial Services | — |
900120CXI | 109 KRW | 0.00% | 1.095 M | 0.72 | 31.706 B KRW | 1.12 | 96.90 KRW | +160.56% | 0.00% | Health Technology | — |