Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägstaCreate more lists in Screener
Alla aktierLarge CapSmå-bolagDe största arbetsgivarnaHög aktieutdelningHögsta nettoinkomstHögsta cashHighest profit per employeeHighest revenue per employeeVinnareStörst förlorareMest AktivFörmarknadens vinnareFörmarknadens förlorareFörmarknadens mest aktivaGap förmarknadVinnare efter stängningsdagsFörlorare efter stängningsdagsMest aktiva aktierna efter stängningsdagsOvanlig volymMest volatilHög betaBästa prestandaHögst omsättningDyrastFrimärksaktierRosa ListanÖverköptÖversåldAlla tiders högstaAlla tiders lägsta52 veckors högsta52 veckors lägsta
Most actively traded Amerikanska aktier in pre-market
Amerikanska aktier below were the most actively traded in the pre-market. They often show large price movements and potential for gains (or additional risk). Stocks are sorted by pre-market volume, but have other important stats too.
Symbol | Pre-market Vol | Före marknadens stängning | Pre-market Chg | Pre-market Chg % | Gap förmarknad % | Pris | Förändring % | Volym | Börsvärde | Market cap perf % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 NVAXNovavax, Inc. | 33.422 M | 10.03 USD | 5.56 USD | +124.38% | +23.49% | 8.93 USD | +99.78% | 149.022 M | 627.599 M USD | +4.02% |
 GWAVGreenwave Technology Solutions, Inc. | 15.863 M | 0.0483 USD | −0.0216 USD | −30.90% | −20.17% | 0.0448 USD | −35.91% | 67.87 M | 6.755 M USD | +8.63% |
 LIDRAEye, Inc. | 7.81 M | 1.47 USD | 0.27 USD | +22.50% | +60.83% | 1.99 USD | +65.84% | 108.591 M | 12.942 M USD | −77.44% |
 AEMDAethlon Medical, Inc. | 6.819 M | 1.57 USD | 0.39 USD | +33.15% | +6.01% | 1.24 USD | +5.20% | 18.512 M | 3.262 M USD | −52.00% |
 FFIEFaraday Future Intelligent Electric Inc. | 6.408 M | 0.0406 USD | 0.0000 USD | 0.00% | −0.49% | 0.0450 USD | +10.84% | 55.742 M | 1.92 M USD | −99.96% |
 PEGYPineapple Energy Inc. | 6.183 M | 0.0577 USD | −0.0153 USD | −20.96% | −18.36% | 0.0591 USD | −19.04% | 25.398 M | 5.328 M USD | −64.30% |
 SOUNSoundHound AI, Inc. | 3.542 M | 5.55 USD | 0.80 USD | +16.84% | +14.74% | 5.23 USD | +10.11% | 75.014 M | 1.617 B USD | +137.80% |
 JAGXJaguar Health, Inc. | 3.229 M | 0.3050 USD | −0.0045 USD | −1.45% | +0.32% | 0.2977 USD | −3.81% | 22.155 M | 85.507 M USD | +3217.40% |
 WISAWiSA Technologies, Inc. | 2.871 M | 3.53 USD | 0.49 USD | +16.12% | +4.61% | 3.27 USD | +7.53% | 6.798 M | 7.684 M USD | +135.55% |
 SRTSSensus Healthcare, Inc. | 2.778 M | 4.79 USD | 0.98 USD | +25.72% | +43.31% | 5.05 USD | +32.55% | 13.41 M | 82.787 M USD | +28.49% |
 GETRGetaround, Inc. | 2.274 M | 0.2045 USD | 0.0017 USD | +0.84% | +23.27% | 0.2238 USD | +10.36% | 4.185 M | 20.854 M USD | −48.11% |
 MGNXMacroGenics, Inc. | 1.983 M | 4.50 USD | −10.17 USD | −69.33% | −59.71% | 3.52 USD | −76.01% | 22.013 M | 917.763 M USD | +122.97% |
 PCRXPacira BioSciences, Inc. | 1.745 M | 29.85 USD | −0.01 USD | −0.03% | 0.00% | 29.52 USD | −1.14% | 4.808 M | 1.374 B USD | −35.82% |
 DNAGinkgo Bioworks Holdings, Inc. | 1.691 M | 0.7970 USD | −0.1230 USD | −13.37% | −12.24% | 0.7500 USD | −18.48% | 81.373 M | 1.651 B USD | −19.07% |
 SGBXSafe & Green Holdings Corp. | 1.496 M | 5.00 USD | 0.43 USD | +9.41% | 0.00% | 4.98 USD | +8.93% | 4.822 M | 4.524 M USD | −56.94% |
 CRKNCrown Electrokinetics Corp. | 1.38 M | 0.0460 USD | −0.0010 USD | −2.13% | +2.77% | 0.0422 USD | −10.21% | 10.655 M | 2.182 M USD | −49.31% |
 AEHLAntelope Enterprise Holdings Limited | 1.354 M | 1.38 USD | −0.46 USD | −25.00% | +3.80% | 1.35 USD | −26.63% | 1.965 M | 6.672 M USD | −54.55% |
 CYNCyngn Inc. | 1.345 M | 0.0865 USD | −0.0009 USD | −0.97% | +0.23% | 0.0862 USD | −1.26% | 4.74 M | 9.412 M USD | −65.03% |
 SLNASelina Hospitality PLC | 1.322 M | 0.0520 USD | 0.0000 USD | +0.00% | +2.69% | 0.0510 USD | −1.92% | 3.829 M | 5.572 M USD | −96.24% |
 NKLANikola Corporation | 1.158 M | 0.5809 USD | 0.0049 USD | +0.85% | +0.73% | 0.5348 USD | −7.15% | 83.075 M | 725.484 M USD | +31.26% |
 SGDSafe and Green Development Corporation | 1.062 M | 0.7651 USD | −0.0826 USD | −9.74% | −5.17% | 0.6213 USD | −26.71% | 4.814 M | 9.164 M USD | — |
 SINTSiNtx Technologies, Inc. | 1.009 M | 0.0432 USD | −0.0005 USD | −1.14% | 0.00% | 0.0428 USD | −2.06% | 8.517 M | 5.251 M USD | +1.82% |
 WRKWestrock Company | 1.001 M | 51.60 USD | −0.10 USD | −0.19% | 0.00% | 51.71 USD | +0.02% | 2.141 M | 13.349 B USD | +81.46% |
 ISUNiSun, Inc. | 953.825 K | 0.1521 USD | −0.0271 USD | −15.12% | −9.38% | 0.1536 USD | −14.29% | 3.233 M | 7.278 M USD | −34.24% |
 PLTRPalantir Technologies Inc. | 897.55 K | 21.27 USD | 0.13 USD | +0.61% | +0.57% | 20.66 USD | −2.27% | 39.045 M | 46.01 B USD | +231.76% |
 MARAMarathon Digital Holdings, Inc. | 870.754 K | 19.78 USD | 0.13 USD | +0.66% | −0.71% | 17.83 USD | −9.27% | 40.057 M | 5.039 B USD | +182.25% |
 ZOMZomedica Corp. | 734.963 K | 0.1420 USD | −0.0169 USD | −10.64% | −1.57% | 0.1357 USD | −14.60% | 5.093 M | 132.979 M USD | −30.53% |
 TSLATesla, Inc. | 718.787 K | 173.09 USD | 1.12 USD | +0.65% | +0.69% | 168.69 USD | −1.91% | 52.441 M | 537.985 B USD | +7.21% |
 ALPNAlpine Immune Sciences, Inc. | 708.007 K | 64.94 USD | 0.12 USD | +0.19% | +0.15% | 64.94 USD | +0.19% | 2.372 M | 4.257 B USD | +1100.04% |
 ITOSiTeos Therapeutics, Inc. | 647.664 K | 16.68 USD | 4.49 USD | +36.83% | −1.07% | 17.81 USD | +46.10% | 4.172 M | 640.542 M USD | −17.61% |
 AMCAMC Entertainment Holdings, Inc. | 646.524 K | 3.06 USD | 0.01 USD | +0.33% | +0.98% | 2.99 USD | −2.13% | 15.84 M | 882.329 M USD | −70.17% |
 PLUGPlug Power, Inc. | 619.595 K | 2.73 USD | −0.04 USD | −1.44% | −0.36% | 2.51 USD | −9.57% | 21.706 M | 1.744 B USD | −66.39% |
 AZTRAzitra Inc | 604.552 K | 0.2255 USD | −0.0230 USD | −9.26% | −0.48% | 0.2152 USD | −13.40% | 1.667 M | 6.199 M USD | — |
 NUWENuwellis, Inc. | 601.94 K | 0.2817 USD | 0.0072 USD | +2.62% | −3.10% | 0.2414 USD | −12.06% | 2.703 M | 4.358 M USD | −49.67% |
 WESWestern Midstream Partners, LP | 600.128 K | 36.45 USD | 0.00 USD | 0.00% | +0.05% | 36.10 USD | −0.96% | 1.008 M | 13.736 B USD | +37.36% |
 CTMXCytomX Therapeutics, Inc. | 597.173 K | 2.04 USD | 0.00 USD | 0.00% | +0.49% | 1.91 USD | −6.37% | 8.711 M | 130.143 M USD | +168.10% |
 MVISMicroVision, Inc. | 559.795 K | 1.16 USD | −0.46 USD | −28.40% | −25.93% | 1.20 USD | −25.62% | 5.522 M | 248.276 M USD | −13.79% |
 SOFISoFi Technologies, Inc. | 545.188 K | 7.07 USD | 0.01 USD | +0.14% | +0.14% | 6.94 USD | −1.68% | 18.342 M | 7.338 B USD | +52.48% |
 CLSKCleanSpark, Inc. | 525.002 K | 17.34 USD | 0.75 USD | +4.52% | +5.49% | 16.01 USD | −3.53% | 24.947 M | 3.608 B USD | +794.07% |
 WKHSWorkhorse Group, Inc. | 524.284 K | 0.2135 USD | 0.0033 USD | +1.57% | +0.86% | 0.1894 USD | −9.90% | 10.637 M | 59.586 M USD | −74.78% |
 FCELFuelCell Energy, Inc. | 504.769 K | 0.7592 USD | 0.0217 USD | +2.94% | +2.79% | 0.6975 USD | −5.42% | 30.97 M | 315.215 M USD | −59.25% |
 WLKPWestlake Chemical Partners LP | 500.976 K | 21.63 USD | −0.47 USD | −2.13% | +0.27% | 22.24 USD | +0.63% | 530.737 K | 783.474 M USD | +1.81% |
 LAZRLuminar Technologies, Inc. | 491.016 K | 1.78 USD | 0.09 USD | +5.29% | +4.14% | 1.70 USD | +0.30% | 6.117 M | 755.245 M USD | −69.08% |
 ASTIAscent Solar Technologies, Inc | 474.054 K | 0.1021 USD | −0.0019 USD | −1.83% | +1.25% | 0.0952 USD | −8.46% | 2.069 M | 1.844 M USD | −76.98% |
 PLXProtalix BioTherapeutics, Inc. (DE) | 471.355 K | 1.04 USD | −0.21 USD | −16.80% | −4.80% | 1.06 USD | −15.60% | 1.875 M | 77.348 M USD | −60.93% |
| MMNDRMobile-health Network Solutions | 423.67 K | 2.57 USD | 0.28 USD | +12.23% | 0.00% | 2.35 USD | +2.62% | 1.842 M | 79.903 M USD | — |
 SGSweetgreen, Inc. | 423.136 K | 29.95 USD | 6.39 USD | +27.12% | +15.79% | 31.29 USD | +32.81% | 15.007 M | 3.545 B USD | +151.82% |
 NVDANVIDIA Corporation | 421.925 K | 902.99 USD | 15.52 USD | +1.75% | +0.74% | 897.91 USD | +1.18% | 24.255 M | 2.245 T USD | +213.35% |
 AAOIApplied Optoelectronics, Inc. | 417.557 K | 10.15 USD | −0.39 USD | −3.70% | −15.75% | 10.22 USD | −3.04% | 4.941 M | 395.816 M USD | +778.73% |
| AALLRAllarity Therapeutics, Inc. | 409.057 K | 0.7500 USD | −0.0040 USD | −0.53% | +0.48% | 0.7847 USD | +4.07% | 2.465 M | 1.873 M USD | −62.69% |
 RWAYRunway Growth Finance Corp. | 404.983 K | 11.38 USD | −0.72 USD | −5.95% | −4.55% | 11.56 USD | −4.46% | 2.019 M | 455.944 M USD | +16.55% |
 SMMTSummit Therapeutics Inc. | 404.817 K | 4.81 USD | 0.03 USD | +0.63% | +3.14% | 4.62 USD | −3.45% | 1.103 M | 3.24 B USD | +103.55% |
 LCIDLucid Group, Inc. | 399.159 K | 2.72 USD | 0.02 USD | +0.74% | +0.74% | 2.63 USD | −2.78% | 11.83 M | 6.056 B USD | −54.69% |
 QBTSD-Wave Quantum Inc. | 388.286 K | 1.41 USD | 0.10 USD | +7.65% | +0.76% | 1.28 USD | −2.29% | 3.024 M | 149.486 M USD | +363.50% |
 TLRYTilray Brands, Inc. | 378.094 K | 1.99 USD | 0.01 USD | +0.51% | +0.51% | 1.94 USD | −2.02% | 9.797 M | 1.564 B USD | −1.11% |
 GLYCGlycoMimetics, Inc. | 367.931 K | 0.2836 USD | −0.0144 USD | −4.83% | +0.60% | 0.2627 USD | −11.85% | 3.63 M | 16.931 M USD | +19.99% |
 UUnity Software Inc. | 361.865 K | 23.90 USD | −0.26 USD | −1.08% | −3.68% | 22.27 USD | −7.84% | 15.602 M | 8.7 B USD | −3.52% |
 AMZNAmazon.com, Inc. | 350.092 K | 189.02 USD | −0.48 USD | −0.25% | +0.06% | 187.47 USD | −1.07% | 20.384 M | 1.951 T USD | +78.76% |
 PGNYProgyny, Inc. | 326.454 K | 24.51 USD | −7.99 USD | −24.58% | −29.82% | 26.32 USD | −19.02% | 6.215 M | 2.54 B USD | −6.24% |
 HOLOMicroCloud Hologram Inc. | 317.445 K | 1.76 USD | −0.01 USD | −0.56% | 0.00% | 1.62 USD | −8.75% | 7.307 M | 9.596 M USD | −84.96% |
 GMEGameStop Corporation | 293.785 K | 17.95 USD | −0.06 USD | −0.33% | +2.17% | 17.87 USD | −0.77% | 27.296 M | 5.472 B USD | −18.94% |
 WBDWarner Bros. Discovery, Inc. - Series A | 293.339 K | 8.17 USD | 0.13 USD | +1.62% | +1.49% | 8.10 USD | +0.76% | 23.785 M | 19.849 B USD | −37.66% |
 EJHE-Home Household Service Holdings Limited | 289.974 K | 0.5865 USD | 0.0325 USD | +5.87% | −0.72% | 0.5607 USD | +1.21% | 925.132 K | 10.012 M USD | +12.73% |
 EOSEEos Energy Enterprises, Inc. | 289.288 K | 0.6851 USD | 0.0073 USD | +1.08% | +0.56% | 0.6996 USD | +3.22% | 3.85 M | 142.009 M USD | −35.93% |
 RBLXRoblox Corporation | 286.389 K | 30.94 USD | 0.52 USD | +1.71% | +1.71% | 31.43 USD | +3.33% | 14.068 M | 19.853 B USD | +15.80% |
 KULRKULR Technology Group, Inc. | 280.301 K | 0.4990 USD | 0.0290 USD | +6.17% | −0.02% | 0.4615 USD | −1.81% | 2.11 M | 79.779 M USD | −8.47% |
 LICYLi-Cycle Holdings Corp. | 278.744 K | 0.6820 USD | −0.0295 USD | −4.15% | −0.51% | 0.6325 USD | −11.10% | 2.571 M | 113.247 M USD | −85.64% |
 ETEnergy Transfer LP | 276.832 K | 15.97 USD | −0.26 USD | −1.60% | −1.42% | 15.95 USD | −1.73% | 9.599 M | 53.716 B USD | +39.81% |
 MVSTMicrovast Holdings, Inc. | 259.444 K | 0.4784 USD | 0.0418 USD | +9.57% | +11.70% | 0.4368 USD | +0.05% | 4.183 M | 138.556 M USD | −66.01% |
 AMDAdvanced Micro Devices, Inc. | 253.076 K | 154.27 USD | 1.88 USD | +1.23% | +0.22% | 152.21 USD | −0.12% | 27.679 M | 246.019 B USD | +68.25% |
 ARRYArray Technologies, Inc. | 252.95 K | 14.93 USD | 2.42 USD | +19.34% | +10.31% | 12.66 USD | +1.16% | 9.885 M | 1.92 B USD | −26.26% |
 ESPREsperion Therapeutics, Inc. | 241.66 K | 2.12 USD | 0.03 USD | +1.44% | +2.39% | 2.11 USD | +0.96% | 5.934 M | 359.582 M USD | +167.33% |
 LYRALyra Therapeutics, Inc. | 241.17 K | 0.3788 USD | −0.0077 USD | −1.99% | −0.13% | 0.3631 USD | −6.05% | 2.049 M | 22.136 M USD | +194.55% |
 INTCIntel Corporation | 238.926 K | 30.30 USD | 0.21 USD | +0.70% | +0.40% | 30.13 USD | +0.13% | 17.26 M | 128.263 B USD | +1.77% |
 MCRBSeres Therapeutics, Inc. | 236.649 K | 1.06 USD | 0.03 USD | +2.91% | +3.88% | 0.99 USD | −3.73% | 2.99 M | 150.176 M USD | −76.83% |
 OPENOpendoor Technologies Inc | 235.813 K | 2.35 USD | 0.05 USD | +2.15% | +1.74% | 2.27 USD | −1.23% | 6.591 M | 1.571 B USD | +31.61% |
 CORZCore Scientific, Inc. | 235.684 K | 3.97 USD | 0.07 USD | +1.79% | +1.79% | 3.61 USD | −7.56% | 5.838 M | 640.909 M USD | +737.23% |
 ADMAADMA Biologics Inc | 234.961 K | 8.19 USD | 1.26 USD | +18.18% | +8.08% | 8.81 USD | +27.13% | 8.035 M | 2.042 B USD | +105.34% |
 PFEPfizer, Inc. | 227.579 K | 28.23 USD | 0.05 USD | +0.18% | −0.28% | 28.01 USD | −0.62% | 12.566 M | 158.693 B USD | −27.39% |
 CPOPPop Culture Group Co., Ltd | 221.087 K | 2.97 USD | −0.15 USD | −4.81% | −3.21% | 2.86 USD | −8.49% | 1.09 M | 11.246 M USD | −89.28% |
 TIVCTivic Health Systems, Inc. | 219.838 K | 0.5396 USD | −0.0504 USD | −8.54% | −1.49% | 0.5201 USD | −11.85% | 979.005 K | 766.415 K USD | −58.93% |
 ZIMZIM Integrated Shipping Services Ltd. | 219.053 K | 16.77 USD | 0.53 USD | +3.26% | −0.25% | 18.00 USD | +10.82% | 9.22 M | 2.165 B USD | −26.19% |
 VLCNVolcon, Inc. | 215.087 K | 0.3385 USD | 0.0355 USD | +11.72% | 0.00% | 0.3500 USD | +15.51% | 2.774 M | 7.227 M USD | −83.60% |
 LANVLanvin Group Holdings Limited | 212.668 K | 1.45 USD | 0.00 USD | 0.00% | −5.52% | 1.57 USD | +7.93% | 226.585 K | 183.606 M USD | −71.47% |
| SSBFMSunshine Biopharma Inc. | 210.669 K | 0.9090 USD | −0.0040 USD | −0.44% | −1.42% | 0.9151 USD | +0.23% | 1.365 M | 910.094 K USD | −92.99% |
 TAOPTaoping Inc. | 205.346 K | 0.8785 USD | −0.0997 USD | −10.19% | −5.90% | 0.8799 USD | −10.05% | 641.791 K | 1.373 M USD | −84.25% |
 AAPLApple Inc. | 198.832 K | 184.91 USD | 0.34 USD | +0.18% | 0.00% | 182.31 USD | −1.23% | 25.981 M | 2.795 T USD | +3.73% |
 DOUGDouglas Elliman Inc. | 196.94 K | 1.37 USD | −0.07 USD | −4.86% | −9.03% | 1.22 USD | −15.27% | 1.001 M | 111.541 M USD | −46.98% |
| OOKLOAltC Acquisition Corp. | 196.9 K | 15.50 USD | −2.73 USD | −14.98% | −14.10% | 11.47 USD | −37.08% | 11.633 M | 494.363 M USD | — |
 HOODRobinhood Markets, Inc. | 194.586 K | 17.43 USD | 0.13 USD | +0.75% | +1.04% | 16.64 USD | −3.84% | 13.852 M | 14.625 B USD | +96.42% |
 CMNDClearmind Medicine Inc. | 191.423 K | 1.45 USD | −0.05 USD | −3.33% | −6.00% | 1.37 USD | −9.00% | 355.248 K | — | −56.32% |
 DOCNDigitalOcean Holdings, Inc. | 190.464 K | 34.00 USD | 1.42 USD | +4.36% | +8.62% | 34.66 USD | +6.38% | 2.259 M | 3.161 B USD | +6.42% |
 RIOTRiot Platforms, Inc. | 190.094 K | 10.31 USD | 0.03 USD | +0.29% | +1.85% | 9.30 USD | −9.53% | 15.352 M | 2.686 B USD | +50.42% |
 RKLBRocket Lab USA, Inc. | 182.053 K | 4.09 USD | −0.17 USD | −3.99% | −1.41% | 4.01 USD | −5.75% | 6.077 M | 1.979 B USD | +7.17% |
 EVLVEvolv Technologies Holdings, Inc. | 176.057 K | 2.69 USD | −1.15 USD | −29.95% | −15.36% | 2.29 USD | −40.49% | 10.179 M | 355.499 M USD | +6.24% |
 AKAMAkamai Technologies, Inc. | 175.107 K | 94.00 USD | −8.46 USD | −8.26% | −10.47% | 92.11 USD | −10.10% | 5.737 M | 13.957 B USD | +26.31% |
 NEMNewmont Corporation | 174.959 K | 43.70 USD | 0.86 USD | +2.01% | +0.61% | 42.77 USD | −0.16% | 4.02 M | 49.32 B USD | +21.10% |
 RIVNRivian Automotive, Inc. | 174.627 K | 10.18 USD | −0.04 USD | −0.39% | +0.10% | 9.94 USD | −2.78% | 20.801 M | 9.89 B USD | −20.45% |
 TPETTrio Petroleum Corp. | 169.203 K | 0.3639 USD | −0.0066 USD | −1.78% | −0.40% | 0.3723 USD | +0.49% | 1.638 M | 13.742 M USD | — |
 IOVAIovance Biotherapeutics, Inc. | 167.655 K | 13.01 USD | −0.44 USD | −3.27% | +7.36% | 10.79 USD | −19.81% | 13.348 M | 3.018 B USD | +148.08% |