Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Börja handla

Pre-market stocks that were traded the most — Amerikanska aktiemarknaden

Take a look at pre-market quotes for some of the most active stocks. Traders usually pay close attention to these, as most active stocks often show large price movements and high volatility which in turn can present trading opportunities.

          
7.732.5148.0811558902.00-1.347.9051.34%103.353M91.640M
0.870.1623.3910921192.0028.150.9128.86%36.470M33.093M
6.250.132.1210549620.001.316.465.56%146.262M
18.958.7585.788336119.0018.5317.5171.67%70.777M122.513M
6.80-0.30-4.237951601.00-0.706.45-9.15%36.394M1.285B
8.503.1257.997309973.005.958.3254.65%54.365M33.393M
RLX
5.30-0.11-2.036979144.00-1.115.511.85%44.161M8.655B
18.132.7217.656587461.0012.5921.1837.44%88.859M
7.65-0.46-5.674686234.00-3.707.88-2.84%30.335M38.007B
0.65-0.02-3.644556446.00-3.050.65-3.18%60.794M1.345B
PFE
53.882.995.884436722.00-0.2054.006.11%66.560M303.095B
CCL
18.05-2.11-10.474002021.00-6.0017.95-10.96%84.158M19.972B
AAL
17.13-2.33-11.993868533.00-5.8117.75-8.79%84.177M11.493B
SPY
462.38-7.06-1.503470402.00-0.95458.97-2.23%112.669M
PDD
68.24-13.12-16.133409937.00-1.6768.46-15.86%23.276M85.800B
VXX
22.972.4211.783308312.0010.1726.1627.30%82.948M
4.750.8722.423162599.004.124.6920.88%8.864M29.929M
CEI
1.33-0.04-2.922932894.00-0.731.370.00%28.654M342.500M
IWM
224.95-6.63-2.862756613.00-0.45222.85-3.77%62.595M
0.650.012.082541654.00-0.650.652.51%31.713M623.743M
QQQ
393.43-5.33-1.342521349.00-0.92391.20-1.90%51.533M
PBR
10.500.020.192490369.00-2.5810.47-0.10%30.237M67.370B
F
19.65-0.60-2.962259444.00-2.4719.75-2.47%49.434M78.926B
50.79-1.78-3.392241165.00-7.7451.72-1.62%36.708M85.150B
EWZ
29.23-0.59-1.982029888.00-3.5229.38-1.48%21.323M
PTN
0.820.3159.431968863.004.630.568.40%41.847M128.998M
0.34-0.02-4.791905215.00-0.360.385.07%22.562M129.498M
0.27-0.01-3.191866788.00-1.930.27-1.93%20.984M76.037M
6.83-0.96-12.321850971.00-1.547.09-8.99%11.908M
APT
6.501.3826.951700355.0016.996.4125.20%11.757M84.820M
157.40-4.54-2.801700232.00-1.20156.81-3.17%76.960M2572.687B
10.46-0.33-3.011698063.00-2.6910.55-2.22%4.049M2.157B
0.540.0613.251684433.000.930.516.18%24.925M221.993M
XLF
38.86-1.24-3.091678696.00-0.5038.77-3.32%76.492M
3.53-0.22-5.871617529.00-0.533.64-2.93%21.279M596.048M
NIO
39.39-2.03-4.901593479.00-2.2239.99-3.45%30.469M65.524B
34.32-7.98-18.871542924.00-33.9230.67-27.49%20.798M586.430M
160.31-9.92-5.831532689.00-0.14160.84-5.52%44.421M
BAC
45.50-2.13-4.471500339.00-2.7945.76-3.93%55.110M374.504B
1.240.086.911380160.003.451.3415.52%3.620M26.372M
KRE
70.42-4.84-6.431350185.00-1.9771.49-5.01%17.183M
4.140.215.341316661.0012.724.258.14%20.892M
EEM
49.07-1.32-2.621243052.00-1.2548.70-3.35%58.023M
SDS
7.580.212.851240905.002.997.684.21%23.135M
EDU
2.20-0.09-3.931231450.00-3.062.23-2.62%24.723M3.943B
12.21-0.50-3.931198010.00-2.4412.37-2.68%23.473M60.072B
20.24-2.39-10.561165881.00-5.8820.06-11.36%40.630M8.363B
TNA
88.67-8.35-8.611110759.00-3.0586.43-10.92%15.613M
TZA
27.482.168.531103964.002.0928.1010.98%14.445M
UAL
41.14-5.59-11.961103207.00-6.1642.26-9.57%36.387M13.684B
AMC
37.45-1.44-3.701091350.00-2.3137.63-3.24%19.731M19.340B
331.5958.2021.291061215.003.09329.6320.57%35.901M133.648B
14.321.047.831054058.004.6714.156.55%22.476M
DAL
35.78-3.91-9.851021272.00-5.0936.38-8.34%38.052M23.284B
IQ
6.37-0.42-6.191020661.00-5.306.54-3.68%8.288M5.162B
SWN
4.75-0.22-4.431004170.00-1.414.96-0.20%15.256M5.034B
20.34-0.77-3.65968843.00-2.7021.03-0.38%20.691M42.161B
8.79-0.74-7.76935662.00-2.418.94-6.19%20.333M3.278B
56.320.450.81904439.000.5756.330.82%2.550M
XLE
55.03-2.88-4.97901448.00-4.4255.58-4.02%44.727M
3.92-0.05-1.26893205.00-0.763.92-1.26%14.397M2.521B
RIG
3.00-0.22-6.83856942.00-0.933.02-6.21%18.133M1.980B
5.410.6613.90854527.0010.115.3913.47%13.563M
BA
198.62-11.98-5.69850120.00-4.56199.21-5.41%17.637M117.076B
18.13-0.20-1.09834923.00-1.8018.21-0.65%13.253M14.694B
WMB
28.24-0.31-1.09832645.00-2.6328.24-1.09%5.522M34.312B
12.510.564.69830718.00-5.8613.079.37%7.616M64.017M
314.64-12.10-3.70830502.00-2.23315.03-3.58%28.307M787.575B
1.57-0.18-10.29822610.001.711.70-2.86%6.651M49.499M
4.000.010.13780230.003.014.010.50%5.750M52.966M
3.12-0.22-6.59759198.00-7.493.28-1.80%8.820M449.633M
AMD
154.64-3.16-2.00752368.00-1.67154.81-1.89%36.245M186.950B
1.55-0.04-2.21748198.00-2.211.590.32%6.013M791.312M
8.951.0613.43740473.004.188.7711.15%13.178M
46.442.525.74725067.002.0046.415.67%16.487M15.180B
4.550.4110.04715098.00-0.854.355.20%6.584M75.257M
NOK
5.58-0.18-3.12684352.00-1.565.55-3.65%21.428M31.053B
144.45-4.56-3.06668800.00-0.46143.29-3.84%7.334M129.381B
AWH
2.05-0.12-5.53659813.00-1.382.01-7.37%1.344M225.374M
NBY
0.510.035.21654191.009.580.516.00%4.156M22.867M
SOS
1.28-0.08-6.21648907.00-2.211.28-5.88%8.391M312.088M
132.52-4.00-2.93640160.00-2.72133.35-2.32%14.814M358.966B
BP
25.75-1.91-6.89633577.00-6.2225.96-6.11%16.770M83.280B
18.330.794.50619485.004.6218.736.78%14.394M
T
24.28-0.19-0.78591686.00-0.3724.22-1.02%29.344M172.955B
39.65-2.43-5.77582105.00-2.7340.52-3.71%35.454M78.614B
ZOM
0.42-0.01-3.08573575.001.060.43-2.04%8.257M417.925M
GOL
5.42-0.14-2.52570528.00-2.705.42-2.52%3.561M1.066B
SH
14.190.302.16564905.001.4414.192.16%12.516M
7.31-0.54-6.84558484.001.917.14-9.04%7.601M1.337B
3.78-0.18-4.55554443.00-2.533.71-6.31%7.688M1.442B
13.78-0.68-4.70550139.00-3.1113.62-5.81%11.871M4.332B
10.41-0.49-4.50546962.00-1.1010.57-3.03%12.165M4.897B
MRK
78.75-3.53-4.29535804.00-0.5879.16-3.79%18.022M199.954B
4.90-0.20-3.92533076.00-1.964.98-2.35%4.670M1.277B
JD
86.53-2.83-3.17523799.00-2.0888.67-0.77%8.311M136.086B
19.810.422.17517890.000.2119.38-0.05%13.972M34.483B
SLV
21.800.010.05517873.00-0.6021.37-1.93%23.137M
COP
71.48-3.35-4.48511162.00-2.5771.48-4.48%10.259M94.278B
1.37-0.02-1.44500797.000.721.390.00%5.546M256.913M
Ladda fler