Industriella maskindelar och utrustning (Bransch)

139
Aktier
388.209B
Börsvärde
7.034K
Volym
+1.92%
Utdelning
−0.37%
Förändring
−5.70%
Perf månad
−4.14%
Perf år
+15.30%
Perf YTD
          
2II ITT INC. DL 1
51.22-0.58%-0.30Sälj04.090B17.132.7410000.00
2II ITT INC. REGISTERED SHARES DL 1
51.180.27%0.14Sälj04.497B17.133.0210000.00
2IS INGERSOLL-RAND PLC REGISTERED SHARES DL 1
106.000.00%0.00Sälj025.570B20.495.2349000.00
2IS INGERSOLL-RAND PLC DL 1
106.00-0.93%-1.00Sälj023.252B20.494.7549000.00
33B BADGER METER INC. REGISTERED SHARES DL 1
46.08-0.70%-0.33Stark sälj01.378B42.661.121531.00
33B BADGER METER DL 1
46.09-2.72%-1.29Stark sälj01.253B42.661.011531.00
AAG AUMANN AG INHABER-AKTIEN O.N.
13.781.92%0.26Sälj322205.875M11.381.191110.00
AAG AUMANN AG INH O.N.
13.822.37%0.32Sälj22.628K205.875M11.381.191110.00
AAG AUMANN AG INH O.N.
13.964.96%0.66Sälj100205.875M11.381.191110.00
AM3D SLM SOLUTIONS GRP AG
12.340.49%0.06Sälj5.183K242.886M-1.95396.00
AM3D SLM SOLUTIONS GROUP AG INHABER-AKTIEN O.N.
12.26-1.29%-0.16Köp0242.886M-1.95396.00
AM3D SLM SOLUTIONS GRP AG
12.441.97%0.24Köp0242.886M-1.95396.00
AZ2 ANDRITZ AG
32.441.57%0.50Sälj2003.157B15.811.9829616.00
AZ2 ANDRITZ AG
32.704.41%1.38Köp2003.157B15.811.9829616.00
AZ2 ANDRITZ AG INHABER-AKTIEN O.N.
31.74-0.87%-0.28Sälj03.157B15.811.9829616.00
BG4 BARNES GRP INC. DL-,01
40.75-0.39%-0.16Sälj01.879B15.792.375908.00
CZN CRANE CO. REGISTERED SHARES DL 1
68.331.71%1.15Sälj04.068B13.025.3112000.00
CZN CRANE CO. DL 1
67.97-0.77%-0.53Sälj03.699B13.024.8312000.00
DAR DATRON AG INH.O.N.
10.000.00%0.00Sälj52939.850M11.480.87245.00
DAR DATRON AG INH.O.N.
10.003.09%0.30Sälj21039.850M11.480.87245.00
DAR DATRON AG INHABER-AKTIEN O.N.
9.950.51%0.05Sälj50039.850M11.480.87245.00
DEZ DEUTZ AG O.N.
5.161.68%0.09Sälj1.315K610.956M6.760.754863.00
DEZ DEUTZ AG O.N.
5.162.08%0.10Sälj262.555K610.956M6.760.754863.00
DEZ DEUTZ AG INHABER-AKTIEN O.N.
5.172.89%0.14Sälj5.500K610.956M6.760.754863.00
DIS DISKUS WERKE AG
15.500.65%0.10Sälj0155.806M507.570.031253.00
DIS DISKUS WERKE AG
16.100.00%0.00Sälj0155.806M507.570.031253.00
DOV DOVER CORP. DL 1
81.960.09%0.07Sälj010.772B21.913.4324000.00
DOV DOVER CORP. REGISTERED SHARES DL 1
81.93-0.38%-0.31Sälj011.846B21.913.7724000.00
DUE DUERR AG INHABER-AKTIEN O.N.
22.681.57%0.35Sälj901.550B10.202.2016384.00
DUE DUERR AG O.N.
22.48-2.22%-0.51Sälj1001.550B10.202.2016384.00
DUE DUERR AG O.N.
22.791.74%0.39Sälj133.626K1.550B10.202.2016384.00
EP9 ENPRO INDUSTRIES DL-,01
55.99-1.06%-0.60Sälj01.061B36.691.425900.00
ET7 ESCO TECHNOLOGIES INC. REGISTERED SHARES O.N.
67.57-0.40%-0.27Sälj01.775B23.622.912954.00
ET7 ESCO TECH.
66.55-1.73%-1.17Sälj01.614B23.622.652954.00
F03 FORTIVE CORP. REGISTERED SHARES DL -,01
62.760.05%0.03Sälj020.991B39.631.6024000.00
F03 FORTIVE CORP. DL-,01
62.48-0.19%-0.12Sälj019.088B39.631.4524000.00
G1A GEA GROUP AG INHABER-AKTIEN O.N.
24.194.76%1.10Stark köp5.310K4.168B47.740.4818892.00
G1A GEA GROUP AG
24.204.81%1.11Köp490.714K4.168B47.740.4818892.00
G1A GEA GROUP AG
24.144.05%0.94Köp3544.168B47.740.4818892.00
GIL DMG MORI AG INHABER-AKTIEN O.N.
42.901.06%0.45Köp03.362B21.751.967444.00
GIL DMG MORI AG O.N.
42.850.47%0.20Köp7.353K3.362B21.751.967444.00
GIL DMG MORI AG O.N.
42.30-0.59%-0.25Sälj563.362B21.751.967444.00
GSC1 GESCO AG NAMENS-AKTIEN O.N.
21.405.16%1.05Sälj1.040K218.416M9.082.222662.00
GSC1 GESCO AG NA O.N.
21.607.20%1.45Sälj7.980K218.416M9.082.222662.00
GSC1 GESCO AG NA O.N.
20.952.70%0.55Stark sälj200218.416M9.082.222662.00
HDD HEIDELBERGER DRUCKMASCHINEN AGINHABER-AKTIEN O.N.
1.011.00%0.01Sälj34.000K306.162M11.260.0911459.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.021.19%0.01Sälj287.305K306.162M11.260.0911459.00
HDD HEIDELBERG.DRUCKMA.O.N.
1.011.92%0.02Sälj19.540K306.162M11.260.0911459.00
HG1 HOMAG GROUP AG INHABER-AKTIEN O.N.
36.200.28%0.10Sälj0572.612M10.223.5773.00
HG1 HOMAG GROUP AG
36.302.83%1.00Sälj0572.612M10.223.5773.00
HG1 HOMAG GROUP AG
36.30-0.55%-0.20Sälj3.252K572.612M10.223.5773.00
HNL DR. HOENLE AG INHABER-AKTIEN O.N.
46.000.88%0.40Sälj106253.545M15.083.05630.00
HNL DR. HOENLE AG O.N.
45.700.88%0.40Sälj0253.545M15.083.05630.00
HNL DR. HOENLE AG O.N.
46.200.43%0.20Sälj1.888K253.545M15.083.05630.00
HP3 RINGMETALL AG INHABER-AKTIEN O.N.
2.73-2.15%-0.06Sälj080.812M15.890.17591.00
HP3 RINGMETALL AG O.N.
2.780.00%0.00Sälj3.285K80.812M15.890.17591.00
HP3 RINGMETALL AG O.N.
2.77-0.36%-0.01Sälj3.200K80.812M15.890.17591.00
IBU IBU-TEC ADV.MATER. INH.ON
15.10-1.31%-0.20Sälj85061.200M43.370.35154.00
IBU IBU-TEC ADVANCED MATERIALS AG INHABER-AKTIEN O.N.
14.80-2.63%-0.40Sälj061.200M43.370.35154.00
IBU IBU-TEC ADV.MATER. INH.ON
15.100.67%0.10Neutral061.200M43.370.35154.00
JEN JENOPTIK AG NAMENS-AKTIEN O.N.
21.150.24%0.05Sälj2461.211B15.441.374074.00
JEN JENOPTIK AG NA O.N.
21.200.24%0.05Sälj01.211B15.441.374074.00
JEN JENOPTIK AG NA O.N.
21.150.00%0.00Sälj132.486K1.211B15.441.374074.00
K1R KROMI LOGISTIK INH. O.N.
7.400.68%0.05Sälj030.937M-0.72199.00
K1R KROMI LOGISTIK INH. O.N.
7.500.67%0.05Sälj5030.937M-0.72199.00
K1R KROMI LOGISTIK AG INHABER-AKTIEN O.N.
7.450.00%0.00Sälj030.937M-0.72199.00
KA1 Socker #11 terminskontrakt
50.580.22%0.11Sälj01.296B43.111.085100.00
KRN KRONES AG INHABER-AKTIEN O.N.
50.751.54%0.77Sälj1.304K1.578B14.753.3917128.00
KRN KRONES AG O.N.
50.701.48%0.74Sälj35.232K1.578B14.753.3917128.00
KRN KRONES AG O.N.
50.851.50%0.75Sälj101.578B14.753.3917128.00
KSB KSB SE+CO.KGAA ST O.N.
288.001.41%4.00Sälj3497.377M17.7416.0115759.00
KSB KSB SE+CO.KGAA ST O.N.
282.00-0.70%-2.00Sälj0497.377M17.7416.0115759.00
KSB KSB SE & CO. KGAA INHABER-STAMMAKTIEN O.N.
286.000.00%0.00Sälj0497.377M17.7416.0115759.00
KU2 KUKA AG INHABER-AKTIEN O.N.
38.551.05%0.40Sälj1061.531B-0.0914126.00
KU2 KUKA AG
38.501.05%0.40Sälj71.531B-0.0914126.00
KU2 KUKA AG
38.700.52%0.20Sälj1.859K1.531B-0.0914126.00
KWG KHD HUMBOLDT WEDAG O.N.
1.280.00%0.00Köp1663.621M-0.51703.00
KWG KHD HUMBOLDT WEDAG O.N.
1.25-0.79%-0.01Sälj063.621M-0.51703.00
KWG KHD HUMBOLDT WEDAG INTL AG INHABER-AKTIEN O.N.
1.262.44%0.03Köp063.621M-0.51703.00
LNE LINCOLN ELECTRIC HOLDINGS INC.REGISTERED SHARES O.N.
73.41-0.94%-0.70Sälj04.570B17.044.3911000.00
LNE LINCOLN ELECTR. HLDGS
72.88-1.05%-0.77Sälj04.155B17.043.9911000.00
MKT MKS INSTRUMENTS INC. REGISTERED SHARES O.N.
69.86-0.31%-0.22Sälj03.781B19.733.554851.00
MKT MKS INSTRUMENTS INC.
69.63-0.94%-0.66Sälj03.438B19.733.224851.00
MUD MUELLER INDS INC. DL-,01
23.59-3.14%-0.77Sälj01.252B16.991.315134.00
MXHN MAX AUTOMATION SE NA O.N.
3.89-0.26%-0.01Sälj4.102K114.892M7.980.491289.00
MXHN MAX AUTOMATION SE NAMENS-AKTIEN O.N.
3.850.79%0.03Sälj1.000K114.892M7.980.491289.00
MXHN MAX AUTOMATION SE NA O.N.
3.861.05%0.04Köp0114.892M7.980.491289.00
MZX MASTERFLEX SE INHABER-AKTIEN O.N.
5.551.83%0.10Sälj053.382M15.640.35678.00
MZX MASTERFLEX O.N.
5.651.80%0.10Sälj2.400K53.382M15.640.35678.00
MZX MASTERFLEX O.N.
5.40-3.57%-0.20Stark sälj053.382M15.640.35678.00
N2F NANOFOCUS O.N.
1.31-0.76%-0.01Stark sälj08.982M-0.4374.00
N2F NANOFOCUS AG INHABER-AKTIEN O.N.
1.320.76%0.01Sälj08.982M-0.4374.00
N2F NANOFOCUS O.N.
1.382.99%0.04Sälj3.000K8.982M-0.4374.00
ND1 NORDSON CORP.
113.86-7.84%-9.68Stark sälj06.398B24.924.537536.00
ND1 NORDSON CORP. REGISTERED SHARES O. N.
112.42-8.32%-10.20Stark sälj07.036B24.924.987536.00
NOEJ NORMA GROUP SE NA O.N.
28.840.07%0.02Sälj75892.147M11.312.486838.00
NOEJ NORMA GROUP SE NAMENS-AKTIEN O.N.
28.662.72%0.76Sälj40892.147M11.312.486838.00
NOEJ NORMA GROUP SE NA O.N.
28.662.36%0.66Sälj21.597K892.147M11.312.486838.00
PAR PARKER-HANNIFIN DL-,50
147.24-1.15%-1.72Sälj017.218B14.299.5457170.00
PAR PARKER-HANNIFIN CORP. REGISTERED SHARES DL-,50
147.08-0.53%-0.78Sälj018.935B14.2910.4957170.00
PFV PFEIFFER VACUUM TECH.O.N.
129.201.33%1.70Köp01.283B22.195.863245.00
PFV PFEIFFER VACUUM TECH.O.N.
133.302.54%3.30Stark köp4.418K1.283B22.195.863245.00
PFV PFEIFFER VACUUM TECHNOLOGY AG INHABER-AKTIEN O.N.
133.202.86%3.70Stark köp7301.283B22.195.863245.00
PW9 ACTUANT A DL-,20
19.44-1.36%-0.27Sälj01.098B-0.205300.00
PW9 ACTUANT CORP. REG.SHARES CLASS A DL -,20
19.59-0.59%-0.12Sälj01.208B-0.225300.00
SKB KOENIG + BAUER AG ST O.N.
30.783.15%0.94Sälj23.105K493.100M9.013.315725.00
SKB KOENIG & BAUER AG INHABER-AKTIEN O.N.
30.863.42%1.02Sälj0493.100M9.013.315725.00
SKB KOENIG + BAUER AG ST O.N.
30.742.13%0.64Sälj0493.100M9.013.315725.00
SLT SCHALTBAU HOLDING NA O.N
26.80-0.37%-0.10Sälj263237.918M-1.752752.00
SLT SCHALTBAU HOLDING AG NAMENS-AKTIEN O.N.
26.60-1.12%-0.30Sälj0237.918M-1.752752.00
SLT SCHALTBAU HOLDING NA O.N
26.80-1.11%-0.30Sälj0237.918M-1.752752.00
SNG SINGULUS TECHNOLOGIES AG INHABER-AKTIEN EO 1
5.460.00%0.00Sälj3.500K49.465M15.960.35350.00
SNG SINGULUS TECHNOL. EO 1
5.48-6.64%-0.39Sälj1.150K49.465M15.960.35350.00
SNG SINGULUS TECHNOL. EO 1
5.43-2.34%-0.13Sälj12.652K49.465M15.960.35350.00
SPU SNAP-ON INC. DL 1
131.38-1.51%-2.02Sälj06.678B12.0710.1812600.00
SPU SNAP-ON INC. REGISTERED SHARES DL 1
131.22-0.77%-1.02Stark sälj07.344B12.0711.1912600.00
STM STABILUS S.A. INH. EO-,01
43.542.93%1.24Köp8.726K1.045B11.523.676443.00
STM STABILUS S.A. ACTIONS AU PORTEUR EO -,01
43.983.63%1.54Köp201.045B11.523.676443.00
STM STABILUS S.A. INH. EO-,01
42.06-0.94%-0.40Köp01.045B11.523.676443.00
SWF STANLEY BLACK & DECKER INC. REGISTERED SHARES DL 2,50
122.620.29%0.36Sälj018.407B24.255.0960767.00
SWF STANLEY BL. + DECK.DL2,50
122.48-0.20%-0.24Sälj016.738B24.254.6360767.00
TKH TIMKEN CO.
36.02-1.26%-0.46Sälj02.500B9.933.3617000.00
TKH TIMKEN CO. REGISTERED SHARES O.N.
35.960.04%0.01Sälj02.749B9.933.7017000.00
TN1 TENNANT CO. DL-,375
62.07-0.97%-0.61Köp01.034B34.221.694300.00
TTR1 TECHNOTRANS SE NAMENS-AKTIEN O.N.
20.352.36%0.47Köp0138.844M15.991.261281.00
TTR1 TECHNOTRANS SE NA O.N.
20.351.24%0.25Köp2.004K138.844M15.991.261281.00
TTR1 TECHNOTRANS SE NA O.N.
19.800.61%0.12Köp0138.844M15.991.261281.00
VLM METSO CORP. REGISTERED SHARES O.N.
32.700.34%0.11Sälj04.822B17.351.8514676.00
VLM METSO CORP.
31.97-2.05%-0.67Sälj04.822B17.351.8514676.00
W3W WATTS WATER TECHNOLOGIES INC. REG. SHARES CLASS A DL -,10
82.33-0.31%-0.26Köp02.821B25.423.274800.00
W3W WATTS WATER TEC. A DL-,10
81.41-1.19%-0.98Sälj02.565B25.422.984800.00
WSU WASHTEC AG INHABER-AKTIEN O.N.
47.851.70%0.80Sälj0631.646M23.412.021882.00
WSU WASHTEC AG O.N.
46.95-2.29%-1.10Sälj0631.646M23.412.021882.00
WSU WASHTEC AG O.N.
47.801.27%0.60Sälj6.057K631.646M23.412.021882.00
WW1 WOODWARD INC. DL-,001455
92.76-1.50%-1.41Sälj05.343B25.353.548300.00
WW1 WOODWARD INC. REGISTERED SHARES DL-,001455
94.49-0.93%-0.89Sälj05.875B25.353.908300.00
XQB ALTRA INDL MOTION DL-,001
22.23-1.94%-0.44Sälj01.320B18.771.099300.00
XY6 XYLEM INC. REGISTERED SHARES DL -,01
68.12-0.76%-0.52Sälj012.359B23.982.8817000.00
XY6 XYLEM INC. DL-,01
69.120.52%0.36Sälj3211.238B23.982.6217000.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg och nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut