IT-tjänster & rådgivning (Bransch)

103
Aktier
765.852B
Börsvärde
2.791K
Volym
+2.96%
Utdelning
+0.31%
Förändring
+1.89%
Perf månad
+10.18%
Perf år
+25.64%
Perf YTD
          
30L3 SOLUTIONS 30 INH.EO-,1275
7.43-8.27%-0.67Stark sälj550835.061M42.020.195061.00
30L3 SOLUTIONS 30 INH.EO-,1275
7.46-6.81%-0.55Sälj23.302K835.061M42.020.195061.00
30L3 SOLUTIONS 30 SE ACTIONS AU PORTEUR EO -,1275
7.29-8.30%-0.66Stark sälj20835.061M42.020.195061.00
6P6 PRESIDIO INC. REGISTERED SHARES DL -,01
11.780.32%0.04Sälj0971.917M32.100.382900.00
6P6 PRESIDIO INC. -,01
11.57-0.53%-0.06Sälj0986.997M32.100.392900.00
85S SCIENCE APPLIC.INTL.CORP.NEW REGISTERED SHARES DL -,01
74.89-0.78%-0.59Köp04.440B28.722.6623000.00
85S SCIENCE APPL.INT.CORP.NEW
75.49-1.32%-1.01Köp04.509B28.722.7023000.00
A1OS ALL FOR ONE GROUP AG NAMENS-AKTIEN O.N.
47.00-0.42%-0.20Sälj0236.645M14.203.351794.00
A1OS ALL FOR ONE GROUP NA O.N.
46.60-1.48%-0.70Stark sälj200236.645M14.203.351794.00
A1OS ALL FOR ONE GROUP NA O.N.
47.500.00%0.00Sälj2.078K236.645M14.203.351794.00
A5AB ASKNET AG NA O.N.
13.30-0.75%-0.10Köp508.695M-2.6690.00
A5AB ASKNET AG NAMENS-AKTIEN O.N.
13.300.00%0.00Köp08.695M-2.6690.00
A5AB ASKNET AG NA O.N.
13.20-0.75%-0.10Köp08.695M-2.6690.00
ADN1 ADESSO AG O.N.
50.700.20%0.10Sälj2.105K312.510M23.382.173280.00
ADN1 ADESSO AG INHABER-AKTIEN O.N.
50.10-0.60%-0.30Sälj150312.510M23.382.173280.00
ADN1 ADESSO AG O.N.
50.50-2.51%-1.30Sälj0312.510M23.382.173280.00
ADP AUTOM. DATA PROC. DL -,10
147.921.68%2.44Stark köp3064.605B36.804.0657000.00
ADP AUTOMATIC DATA PROCESSING INC.REGISTERED SHARES DL -,10
147.22-0.32%-0.48Köp063.618B36.804.0057000.00
AEIN ALLGEIER SE NA O.N.
26.100.38%0.10Köp6.122K258.374M52.850.5110989.00
AEIN ALLGEIER SE NA O.N.
26.607.26%1.80Köp640258.374M52.850.5110989.00
AEIN ALLGEIER SE NAMENS-AKTIEN O.N.
26.100.38%0.10Köp60258.374M52.850.5110989.00
AI3A AMADEUS IT GRP SA EO 0,01
67.72-0.73%-0.50Sälj10029.324B28.582.3816920.00
AI3A AMADEUS IT GROUP S.A. ACCIONES PORT. EO 0,01
67.02-1.93%-1.32Sälj029.324B28.582.3816920.00
AOS AMDOCS LTD. LS-,01
53.621.34%0.71Köp07.537B23.322.3524381.00
AOS AMDOCS LTD. REGISTERED SHARES LS -,01
54.480.18%0.10Köp07.421B23.322.3224381.00
BC8 BECHTLE AG O.N.
95.702.96%2.75Sälj399.474K3.904B27.123.4310334.00
BC8 BECHTLE AG INHABER-AKTIEN O.N.
95.651.32%1.25Sälj17.054K3.904B27.123.4310334.00
BC8 BECHTLE AG O.N.
95.802.68%2.50Sälj1.741K3.904B27.123.4310334.00
BZ9 BOOZ ALL.HAM. CL.A DL-001
57.691.87%1.06Köp108.184B23.942.4626100.00
C1V MVISE AG INHABER-AKTIEN O.N.
4.628.96%0.38Köp4.717K37.580M36.000.12128.00
C1V MVISE AG O.N.
4.657.14%0.31Köp1.680K37.580M36.000.12128.00
C1V MVISE AG O.N.
4.616.22%0.27Köp54.793K37.580M36.000.12128.00
COK CANCOM SE O.N.
43.120.70%0.30Sälj64.233K1.501B39.211.113450.00
COK CANCOM SE INHABER-AKTIEN O.N.
43.041.03%0.44Sälj4101.501B39.211.113450.00
COK CANCOM SE O.N.
42.560.85%0.36Sälj1.614K1.501B39.211.113450.00
CSH CENIT AG INHABER-AKTIEN O.N.
13.700.00%0.00Stark sälj0116.312M21.000.66747.00
CSH CENIT AG O.N.
13.900.00%0.00Sälj405116.312M21.000.66747.00
CSH CENIT AG O.N.
13.850.00%0.00Sälj0116.312M21.000.66747.00
D6H DATAGROUP SE INH. O.N.
44.652.64%1.15Köp8.770K362.399M25.791.691971.00
D6H DATAGROUP SE INHABER-AKTIEN O.N.
44.301.96%0.85Köp0362.399M25.791.691971.00
D6H DATAGROUP SE INH. O.N.
43.000.00%0.00Köp700362.399M25.791.691971.00
DTD2 B+S BANKSYSTEME AG O.N.
2.400.00%0.00Sälj014.904M31.050.0882.00
DTD2 B+S BANKSYSTEME AG INHABER-AKTIEN O.N.
2.260.00%0.00Sälj014.904M31.050.0882.00
DTD2 B+S BANKSYSTEME AG O.N.
2.18-0.91%-0.02Sälj014.904M31.050.0882.00
EQS EQS GROUP AG NA O.N.
67.500.00%0.00Sälj2096.861M-1.22474.00
EQS EQS GROUP AG NAMENS-AKTIEN O.N.
66.500.00%0.00Sälj096.861M-1.22474.00
EQS EQS GROUP AG NA O.N.
66.50-0.75%-0.50Sälj096.861M-1.22474.00
FAA FABASOFT AG
19.05-2.31%-0.45Sälj4.998K209.093M35.500.55236.00
FAA FABASOFT AG
18.70-2.09%-0.40Sälj0209.093M35.500.55236.00
FAA FABASOFT AG INHABER-AKTIEN O.N.
19.451.30%0.25Köp0209.093M35.500.55236.00
IBM INTL BUS. MACH. DL-,20
121.120.98%1.18Köp975107.451B11.4710.61350600.00
IBM INTL BUS. MACH. DL-,20
121.000.62%0.74Köp377107.490B11.4710.62350600.00
IBM INTL BUSINESS MACHINES CORP. REGISTERED SHARES DL -,20
120.840.50%0.60Köp80105.810B11.4710.45350600.00
INW1 GBS SOFTWARE AG
0.452.27%0.01Sälj1.000K2.200M-0.141.00
INW1 GBS SOFTWARE AG
0.360.00%0.00Sälj02.200M-0.141.00
INW1 GBS SOFTWARE AG INHABER-AKTIEN O.N.
0.4414.51%0.06Köp02.200M-0.141.00
IOY INFOSYS LTD. REG. SHS (SPONS.ADRS)/1 IR 5
9.400.00%0.00Köp3240.428B20.920.45228123.00
IOY INFOSYS LTD. ADR/1 IR5
9.400.00%0.00Köp1.100K41.140B20.920.46228123.00
ISH2 INTERSHOP COMMUNICATIONS AG INHABER-AKTIEN O.N.
1.200.00%0.00Sälj047.050M-0.22341.00
ISH2 INTERSHOP COMM.
1.180.43%0.01Sälj047.050M-0.22341.00
ISH2 INTERSHOP COMM.
1.17-2.50%-0.03Stark sälj12.578K47.050M-0.22341.00
KSC KPS AG NA O.N.
6.910.44%0.03Köp1.060K263.381M22.390.31605.00
KSC KPS AG NA O.N.
7.00-0.57%-0.04Köp1.365K263.381M22.390.31605.00
KSC KPS AG NAMENS-AKTIEN O.N.
6.93-0.57%-0.04Köp0263.381M22.390.31605.00
MNY MONOT.IMAGING HLDG DL-001
14.39-0.48%-0.07Sälj0605.836M43.180.34696.00
NC5A NORCOM INF.TECHN. INH ON
20.10-7.37%-1.60Sälj3.753K43.334M66.000.3372.00
NC5A NORCOM INFORMATION TECHN.KGAA INHABER-AKTIEN O.N.
19.84-6.42%-1.36Sälj043.334M66.000.3372.00
NC5A NORCOM INF.TECHN. INH ON
20.50-5.53%-1.20Sälj10043.334M66.000.3372.00
OBS ORBIS AG O.N.
6.65-4.32%-0.30Köp060.189M27.030.25507.00
OBS ORBIS AG INHABER-AKTIEN O.N.
6.650.00%0.00Köp060.189M27.030.25507.00
OBS ORBIS AG O.N.
6.80-2.16%-0.15Köp3.839K60.189M27.030.25507.00
OR8 SOPRA STERIA GRP INH.EO 1
101.60-3.97%-4.20Sälj02.061B16.556.2044114.00
OR8 SOPRA STERIA GROUP S.A. ACTIONS PORT. EO 1
98.90-4.07%-4.20Stark sälj02.061B16.556.2044114.00
PDA PRO DV AG O.N.
0.460.00%0.00Köp01.995M25.00
PDA PRO DV AG O.N.
0.390.00%0.00Sälj01.995M25.00
PDA PRO DV AG INHABER-AKTIEN O.N.
0.41-4.17%-0.02Sälj01.995M25.00
RIB RIB SOFTWARE SE NA EO 1
15.43-0.45%-0.07Sälj74.478K763.067M36.680.431274.00
RIB RIB SOFTWARE SE NAMENS-AKTIEN EO 1
15.34-1.29%-0.20Sälj1.950K763.067M36.680.431274.00
RIB RIB SOFTWARE SE NA EO 1
15.36-1.79%-0.28Sälj707763.067M36.680.431274.00
RTC REALTECH AG INHABER-AKTIEN O.N.
1.044.00%0.04Sälj5005.601M-0.1492.00
RTC REALTECH AG O.N.
1.105.77%0.06Köp7.000K5.601M-0.1492.00
RTC REALTECH AG O.N.
0.98-2.97%-0.03Stark sälj05.601M-0.1492.00
S6IA LEIDOS HOLDINGS DL-,0001
69.260.93%0.64Köp010.195B17.884.0132000.00
S6IA LEIDOS HOLDINGS INC. REGISTERED SHARES DL -,0001
69.29-0.65%-0.45Köp010.039B17.883.9432000.00
SHF SNP SCHNEID.-NEUREIT.O.N.
28.95-1.36%-0.40Köp0194.785M-0.251225.00
SHF SNP SCHNEID.-NEUREIT.O.N.
29.00-2.03%-0.60Köp9.519K194.785M-0.251225.00
SHF SNP SCHNEI.NEUREITH.&PARTN.SE INHABER-AKTIEN O.N.
28.80-0.86%-0.25Köp2.445K194.785M-0.251225.00
SHWK SHS VIVEON AG
6.00-0.83%-0.05Stark köp012.878M-0.15103.00
SHWK SHS VIVEON AG
6.15-0.81%-0.05Stark köp012.878M-0.15103.00
SHWK SHS VIVEON AG INHABER-AKTIEN O.N.
6.00-0.83%-0.05Köp012.878M-0.15103.00
SOW SOFTWARE AG NAMENS-AKTIEN O.N.
29.990.57%0.17Sälj1152.208B13.422.224737.00
SOW SOFTWARE AG NA O.N.
29.70-0.93%-0.28Sälj62.208B13.422.224737.00
SOW SOFTWARE AG NA O.N.
30.000.54%0.16Sälj54.435K2.208B13.422.224737.00
SZZ SINNERSCHRADER O.N.
12.900.00%0.00Sälj3.862K148.902M636.00
SZZ SINNERSCHRADER AG INHABER-AKTIEN O.N.
12.80-0.78%-0.10Sälj0148.902M636.00
SZZ SINNERSCHRADER O.N.
12.800.00%0.00Sälj50148.902M636.00
T3T1 SEVEN PRINCIPLES AG O.N.
14.00-1.41%-0.20Köp1.800K53.543M2386.550.01506.00
T3T1 SEVEN PRINCIPLES AG INHABER-AKTIEN O.N.
13.50-3.57%-0.50Köp1.000K53.543M2386.550.01506.00
T3T1 SEVEN PRINCIPLES AG O.N.
14.000.72%0.10Köp053.543M2386.550.01506.00
TTY TOTAL SYSTEM SERVICES INC. REGISTERED SHARES DL -,10
113.780.44%0.50Köp1519.885B38.982.9112820.00
TTY TOTAL SYSTEM SERV. DL-,10
112.40-0.43%-0.48Köp020.193B38.982.9612820.00
VA7A VERISK ANALYTICS DL-001
129.12-0.05%-0.06Köp021.402B40.693.287951.00
VA7A VERISK ANALYTICS INC. REGISTERED SHS DL -,001
129.38-0.37%-0.48Köp021.075B40.693.237951.00
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Charting Solutions Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut