SPX-komponenter
Beståndsdelarna av S&P 500 finns i nedanstående tabell. Sortera SPX-aktiekomponenter efter olika finansiella mått och data, t.ex. kursutveckling, vinstutdelningar, resultatrapport och balansräkning.
Symbol | Börsvärde | Pris | Förändring % | Volym | Rel Volume | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 2.935 T USD | 394.94 USD | +1.44% | 23.524 M | 0.99 | 34.22 | 11.54 USD | +25.11% | 0.73% | Technology Services | Stark köp |
 AAPLApple Inc. | 2.614 T USD | 169.30 USD | −0.60% | 50.256 M | 0.93 | 26.34 | 6.43 USD | +9.20% | 0.56% | Electronic Technology | Köp |
 NVDANVIDIA Corporation | 2.076 T USD | 830.41 USD | −3.89% | 55.732 M | 1.09 | 69.57 | 11.94 USD | +585.45% | 0.02% | Electronic Technology | Stark köp |
 GOOGLAlphabet Inc. | 2.038 T USD | 163.86 USD | +0.66% | 33.457 M | 0.97 | 25.13 | 6.52 USD | +45.00% | 0.00% | Technology Services | Köp |
| GOOGAlphabet Inc. | 2.036 T USD | 165.57 USD | +0.56% | 25.192 M | 0.96 | 25.39 | 6.52 USD | +45.00% | 0.00% | Technology Services | Köp |
 AMZNAmazon.com, Inc. | 1.861 T USD | 179.00 USD | +2.29% | 94.482 M | 2.01 | 61.95 | 2.89 USD | — | 0.00% | Retail Trade | Stark köp |
 METAMeta Platforms, Inc. | 1.114 T USD | 439.19 USD | +2.10% | 20.296 M | 0.73 | 25.23 | 17.41 USD | +115.95% | 0.12% | Technology Services | Stark köp |
 BRK.BBerkshire Hathaway Inc. New | 862.037 B USD | 398.58 USD | +0.47% | 2.605 M | 0.93 | 9.01 | 44.25 USD | — | 0.00% | Finance | Köp |
 LLYEli Lilly and Company | 738.508 B USD | 776.75 USD | −0.56% | 2.802 M | 0.95 | 116.33 | 6.68 USD | +7.89% | 0.60% | Health Technology | Köp |
 AVGOBroadcom Inc. | 575.968 B USD | 1242.86 USD | −4.42% | 3.094 M | 1.23 | 46.07 | 26.98 USD | −8.30% | 1.52% | Electronic Technology | Köp |
 TSLATesla, Inc. | 574.023 B USD | 179.99 USD | −1.80% | 92.629 M | 0.72 | 46.00 | 3.91 USD | +15.14% | 0.00% | Consumer Durables | Neutral |
 JPMJP Morgan Chase & Co. | 552.628 B USD | 191.86 USD | +0.06% | 7.445 M | 0.83 | 11.59 | 16.56 USD | — | 2.22% | Finance | Köp |
 VVisa Inc. | 534.847 B USD | 267.29 USD | −0.49% | 6.12 M | 0.88 | 30.35 | 8.81 USD | +19.92% | 0.72% | Commercial Services | Köp |
 WMTWalmart Inc. | 474.077 B USD | 58.82 USD | −0.89% | 15.462 M | 1.05 | 30.74 | 1.91 USD | +34.31% | 1.31% | Retail Trade | Köp |
 XOMExxon Mobil Corporation | 457.507 B USD | 116.03 USD | −1.89% | 27.777 M | 1.60 | 14.24 | 8.15 USD | −44.86% | 3.15% | Energy Minerals | Köp |
 UNHUnitedHealth Group Incorporated | 445.42 B USD | 484.11 USD | +0.08% | 2.729 M | 0.56 | 29.57 | 16.37 USD | −25.13% | 1.55% | Health Services | Stark köp |
 MAMastercard Incorporated | 412.403 B USD | 442.07 USD | −2.02% | 4.979 M | 2.14 | 37.36 | 11.83 USD | +15.70% | 0.55% | Commercial Services | Stark köp |
 PGProcter & Gamble Company (The) | 385.646 B USD | 163.40 USD | +0.12% | 7.543 M | 0.99 | 26.72 | 6.12 USD | +6.52% | 2.35% | Consumer Non-Durables | Köp |
 JNJJohnson & Johnson | 364.311 B USD | 151.18 USD | +4.56% | 14.471 M | 1.64 | 19.37 | 7.81 USD | +63.26% | 3.29% | Health Technology | Köp |
 HDHome Depot, Inc. (The) | 328.987 B USD | 331.97 USD | −0.67% | 3.268 M | 0.97 | 21.98 | 15.10 USD | −9.49% | 2.55% | Retail Trade | Köp |
 MRKMerck & Company, Inc. | 326.255 B USD | 128.82 USD | −0.31% | 5.896 M | 0.76 | 143.40 | 0.90 USD | −82.46% | 2.32% | Health Technology | Köp |
 COSTCostco Wholesale Corporation | 320.307 B USD | 722.22 USD | −0.09% | 1.608 M | 1.03 | 47.25 | 15.28 USD | +12.31% | 2.66% | Retail Trade | Köp |
 ORCLOracle Corporation | 315.062 B USD | 114.63 USD | +0.77% | 5.582 M | 0.86 | 30.29 | 3.78 USD | +24.35% | 1.41% | Technology Services | Köp |
 CVXChevron Corporation | 294.193 B USD | 159.63 USD | −1.02% | 7.713 M | 1.05 | 14.70 | 10.86 USD | −41.28% | 3.82% | Energy Minerals | Köp |
 BACBank of America Corporation | 290.816 B USD | 36.94 USD | −0.19% | 32.268 M | 0.80 | 12.78 | 2.89 USD | — | 2.54% | Finance | Köp |
 ABBVAbbVie Inc. | 286.349 B USD | 161.72 USD | −0.57% | 5.176 M | 0.92 | 48.07 | 3.36 USD | −20.78% | 3.73% | Health Technology | Köp |
 KOCoca-Cola Company (The) | 266.992 B USD | 61.93 USD | +0.26% | 16.73 M | 1.06 | 24.88 | 2.49 USD | +9.65% | 3.02% | Consumer Non-Durables | Köp |
 CRMSalesforce, Inc. | 260.629 B USD | 268.69 USD | −0.09% | 3.761 M | 0.76 | 63.90 | 4.21 USD | +1938.34% | 0.15% | Technology Services | Köp |
 PEPPepsiCo, Inc. | 240.794 B USD | 175.15 USD | −0.43% | 4.337 M | 0.70 | 26.36 | 6.64 USD | +39.96% | 2.88% | Consumer Non-Durables | Köp |
 NFLXNetflix, Inc. | 237.768 B USD | 551.71 USD | +0.19% | 3.467 M | 0.57 | 38.28 | 14.41 USD | +54.77% | 0.00% | Technology Services | Köp |
 AMDAdvanced Micro Devices, Inc. | 233.161 B USD | 144.27 USD | −8.91% | 89.197 M | 1.69 | 275.69 | 0.52 USD | −40.86% | 0.00% | Electronic Technology | Köp |
 TMOThermo Fisher Scientific Inc | 219.482 B USD | 574.99 USD | +1.10% | 1.172 M | 0.70 | 36.88 | 15.59 USD | +1.62% | 0.25% | Health Technology | Köp |
 LINLinde plc | 212.775 B USD | 442.62 USD | +0.38% | 1.824 M | 1.18 | 35.14 | 12.60 USD | +52.89% | 1.18% | Process Industries | Köp |
 WFCWells Fargo & Company | 210.725 B USD | 59.52 USD | +0.34% | 16.365 M | 0.75 | 12.41 | 4.80 USD | — | 2.28% | Finance | Köp |
 ADBEAdobe Inc. | 210.287 B USD | 469.39 USD | +1.42% | 2.489 M | 0.97 | 44.84 | 10.47 USD | +3.17% | 0.00% | Technology Services | Köp |
 DISWalt Disney Company (The) | 202.654 B USD | 110.48 USD | −0.56% | 6.338 M | 0.85 | 67.86 | 1.63 USD | −10.48% | 0.27% | Consumer Services | Köp |
 MCDMcDonald's Corporation | 197.8 B USD | 274.34 USD | +0.48% | 4.843 M | 1.27 | 23.30 | 11.77 USD | +26.35% | 2.34% | Consumer Services | Köp |
 TMUST-Mobile US, Inc. | 193.907 B USD | 165.47 USD | +0.79% | 5.856 M | 1.26 | 22.51 | 7.35 USD | +138.16% | 0.79% | Communications | Köp |
 CSCOCisco Systems, Inc. | 189.664 B USD | 46.84 USD | −0.30% | 18.254 M | 1.12 | 14.26 | 3.29 USD | +20.22% | 3.34% | Technology Services | Neutral |
 ACNAccenture plc | 187.776 B USD | 298.66 USD | −0.75% | 2.617 M | 0.75 | 27.07 | 11.03 USD | +1.57% | 1.66% | Technology Services | Köp |
 ABTAbbott Laboratories | 184.433 B USD | 106.29 USD | +0.30% | 4.097 M | 0.70 | 33.08 | 3.21 USD | −2.32% | 2.00% | Health Technology | Köp |
 QCOMQUALCOMM Incorporated | 183.147 B USD | 164.11 USD | −1.05% | 13.044 M | 1.74 | 23.78 | 6.90 USD | −33.49% | 1.93% | Electronic Technology | Köp |
 DHRDanaher Corporation | 182.868 B USD | 246.89 USD | +0.11% | 2.31 M | 0.68 | 41.86 | 5.90 USD | −36.29% | 0.43% | Health Technology | Köp |
 GEGE Aerospace | 174.809 B USD | 159.70 USD | −1.31% | 4.776 M | 0.57 | 52.43 | 3.05 USD | −59.13% | 0.27% | Producer Manufacturing | Stark köp |
 INTUIntuit Inc. | 172.243 B USD | 615.20 USD | −1.67% | 1.199 M | 1.00 | 62.88 | 9.78 USD | +43.65% | 0.56% | Technology Services | Köp |
 AXPAmerican Express Company | 166.49 B USD | 231.46 USD | −1.10% | 4.175 M | 1.00 | 19.06 | 12.14 USD | +27.62% | 1.07% | Finance | Köp |
 VZVerizon Communications Inc. | 165.003 B USD | 39.20 USD | −0.73% | 17.753 M | 0.76 | 14.62 | 2.68 USD | −47.75% | 6.70% | Communications | Köp |
 CATCaterpillar, Inc. | 161.911 B USD | 331.07 USD | −1.05% | 3.521 M | 1.14 | 14.95 | 22.15 USD | +63.68% | 1.55% | Producer Manufacturing | Neutral |
 AMATApplied Materials, Inc. | 161.186 B USD | 193.99 USD | −2.35% | 5.811 M | 1.16 | 22.82 | 8.50 USD | +13.94% | 0.64% | Producer Manufacturing | Köp |
 TXNTexas Instruments Incorporated | 159.516 B USD | 175.20 USD | −0.69% | 7.165 M | 0.99 | 27.31 | 6.42 USD | −28.02% | 2.88% | Electronic Technology | Neutral |
 PFEPfizer, Inc. | 153.479 B USD | 27.18 USD | +6.09% | 97.334 M | 2.59 | 75.63 | 0.36 USD | −93.43% | 6.44% | Health Technology | Köp |
 CMCSAComcast Corporation | 151.725 B USD | 38.20 USD | +0.24% | 19.736 M | 0.89 | 10.14 | 3.77 USD | +185.49% | 3.10% | Consumer Services | Köp |
 IBMInternational Business Machines Corporation | 150.63 B USD | 164.31 USD | −1.14% | 4.03 M | 0.64 | 18.60 | 8.83 USD | +349.89% | 4.00% | Technology Services | Neutral |
 PMPhilip Morris International Inc | 149.315 B USD | 96.05 USD | +1.17% | 6.462 M | 0.85 | 18.79 | 5.11 USD | −8.67% | 5.45% | Consumer Non-Durables | Köp |
 MSMorgan Stanley | 148.936 B USD | 91.54 USD | +0.77% | 4.713 M | 0.73 | 16.68 | 5.49 USD | — | 3.74% | Finance | Köp |
 AMGNAmgen Inc. | 148.648 B USD | 277.37 USD | +1.25% | 2.324 M | 0.96 | 22.22 | 12.48 USD | +3.07% | 3.15% | Health Technology | Köp |
 COPConocoPhillips | 145.615 B USD | 124.34 USD | −1.02% | 5.424 M | 1.29 | 13.71 | 9.07 USD | −37.66% | 2.85% | Energy Minerals | Köp |
 UNPUnion Pacific Corporation | 143.324 B USD | 234.91 USD | −0.95% | 1.652 M | 0.71 | 22.42 | 10.48 USD | −7.37% | 2.19% | Transportation | Köp |
 BXBlackstone Inc. | 142.051 B USD | 117.49 USD | +0.75% | 4.141 M | 1.12 | 41.50 | 2.83 USD | +242.16% | 2.88% | Finance | Köp |
 UBERUber Technologies, Inc. | 141.108 B USD | 67.79 USD | +2.29% | 21.265 M | 1.01 | 77.28 | 0.88 USD | — | 0.00% | Transportation | Stark köp |
 NEENextEra Energy, Inc. | 140.982 B USD | 68.62 USD | +2.46% | 13.989 M | 1.15 | 18.70 | 3.67 USD | +9.21% | 2.86% | Utilities | Köp |
 NOWServiceNow, Inc. | 140.55 B USD | 685.61 USD | −1.11% | 1.333 M | 0.89 | 73.31 | 9.35 USD | +375.80% | 0.00% | Technology Services | Stark köp |
 GSGoldman Sachs Group, Inc. (The) | 138.557 B USD | 426.95 USD | +0.06% | 2.308 M | 0.86 | 16.67 | 25.61 USD | — | 2.52% | Finance | Köp |
 NKENike, Inc. | 136.365 B USD | 90.34 USD | −2.08% | 9.783 M | 1.28 | 26.57 | 3.40 USD | −1.93% | 1.54% | Consumer Non-Durables | Köp |
 SCHWCharles Schwab Corporation (The) | 136.236 B USD | 74.57 USD | +0.84% | 7.015 M | 0.93 | 31.25 | 2.39 USD | −34.92% | 1.35% | Finance | Köp |
 RTXRTX Corporation | 134.573 B USD | 101.22 USD | −0.30% | 9.982 M | 1.55 | 39.71 | 2.55 USD | −31.90% | 2.32% | Electronic Technology | Neutral |
 ISRGIntuitive Surgical, Inc. | 131.844 B USD | 371.70 USD | +0.29% | 952.177 K | 0.56 | 67.07 | 5.54 USD | +51.73% | 0.00% | Health Technology | Köp |
 SPGIS&P Global Inc. | 130.229 B USD | 416.20 USD | +0.09% | 1.083 M | 0.61 | 46.66 | 8.92 USD | +4.92% | 0.87% | Commercial Services | Stark köp |
 LOWLowe's Companies, Inc. | 130.185 B USD | 227.52 USD | −0.21% | 1.714 M | 0.87 | 17.28 | 13.17 USD | +31.64% | 1.93% | Retail Trade | Köp |
 INTCIntel Corporation | 129.285 B USD | 30.37 USD | −0.33% | 60.513 M | 1.01 | 31.64 | 0.96 USD | — | 1.64% | Electronic Technology | Neutral |
 HONHoneywell International Inc. | 127.177 B USD | 195.30 USD | +1.33% | 5.084 M | 1.74 | 22.64 | 8.63 USD | +12.02% | 2.19% | Electronic Technology | Köp |
 SYKStryker Corporation | 124.772 B USD | 328.12 USD | −2.49% | 2.767 M | 1.69 | 39.79 | 8.25 USD | +33.65% | 0.92% | Health Technology | Köp |
 ETNEaton Corporation, PLC | 124.734 B USD | 311.92 USD | −1.99% | 3.417 M | 1.18 | 36.82 | 8.47 USD | +32.17% | 1.11% | Producer Manufacturing | Köp |
 UPSUnited Parcel Service, Inc. | 124.569 B USD | 145.92 USD | −1.06% | 2.842 M | 0.71 | 21.14 | 6.90 USD | −44.20% | 4.40% | Transportation | Köp |
 PGRProgressive Corporation (The) | 124.046 B USD | 211.80 USD | +1.70% | 2.361 M | 0.83 | 21.68 | 9.77 USD | +594.80% | 0.55% | Finance | Köp |
 ELVElevance Health, Inc. | 121.982 B USD | 524.84 USD | −0.71% | 977.586 K | 0.79 | 19.83 | 26.46 USD | +2.95% | 1.15% | Health Services | Köp |
 MUMicron Technology, Inc. | 121.478 B USD | 109.70 USD | −2.89% | 16.67 M | 0.76 | — | −3.45 USD | −347.51% | 0.41% | Electronic Technology | Köp |
 TAT&T Inc. | 121.025 B USD | 16.92 USD | +0.18% | 39.35 M | 0.90 | 9.07 | 1.87 USD | — | 6.57% | Communications | Köp |
 CCitigroup, Inc. | 117.502 B USD | 61.35 USD | +0.03% | 14.083 M | 1.04 | 18.04 | 3.40 USD | — | 3.42% | Finance | Köp |
 BKNGBooking Holdings Inc. Common Stock | 116.2 B USD | 3415.64 USD | −1.05% | 226.21 K | 1.31 | 28.95 | 117.98 USD | +51.51% | 0.25% | Consumer Services | Köp |
 LRCXLam Research Corporation | 113.496 B USD | 868.10 USD | −2.94% | 1.187 M | 0.81 | 31.92 | 27.20 USD | −24.28% | 0.86% | Producer Manufacturing | Köp |
 BLKBlackRock, Inc. | 111.942 B USD | 751.58 USD | −0.41% | 614.79 K | 1.07 | 19.10 | 39.35 USD | +22.02% | 2.66% | Finance | Köp |
 LMTLockheed Martin Corporation | 110.787 B USD | 461.73 USD | −0.69% | 994.726 K | 0.90 | 16.89 | 27.34 USD | +24.98% | 2.65% | Electronic Technology | Neutral |
 DEDeere & Company | 107.864 B USD | 387.50 USD | −1.00% | 2.018 M | 1.74 | 11.29 | 34.33 USD | +27.34% | 1.42% | Producer Manufacturing | Köp |
 MDTMedtronic plc. | 107.408 B USD | 80.89 USD | +0.81% | 5.366 M | 0.94 | 25.66 | 3.15 USD | +3.77% | 3.44% | Health Technology | Köp |
 TJXTJX Companies, Inc. (The) | 106.296 B USD | 93.82 USD | −0.29% | 5.364 M | 1.06 | 24.29 | 3.86 USD | +29.89% | 1.41% | Retail Trade | Köp |
 BSXBoston Scientific Corporation | 106.141 B USD | 72.21 USD | +0.47% | 6.021 M | 0.70 | 60.33 | 1.20 USD | +104.01% | 0.00% | Distribution Services | Stark köp |
 BABoeing Company (The) | 105.281 B USD | 171.50 USD | +2.18% | 6.19 M | 0.71 | — | −3.54 USD | +48.86% | 0.00% | Electronic Technology | Köp |
 VRTXVertex Pharmaceuticals Incorporated | 103.876 B USD | 402.14 USD | +2.38% | 1.256 M | 1.23 | 28.95 | 13.89 USD | +8.36% | 0.00% | Health Technology | Köp |
 ADPAutomatic Data Processing, Inc. | 101.601 B USD | 247.33 USD | +2.25% | 2.782 M | 1.91 | 28.78 | 8.59 USD | +14.15% | 2.19% | Technology Services | Neutral |
 CBChubb Limited | 101.487 B USD | 249.93 USD | +0.52% | 1.158 M | 0.57 | 11.09 | 22.53 USD | +80.76% | 1.38% | Finance | Köp |
 CIThe Cigna Group | 101.313 B USD | 357.18 USD | +0.04% | 1.904 M | 1.56 | 20.54 | 17.39 USD | −18.65% | 1.43% | Health Services | Köp |
 ABNBAirbnb, Inc. | 100.65 B USD | 156.16 USD | −1.52% | 2.751 M | 0.84 | 21.59 | 7.23 USD | +159.75% | 0.00% | Consumer Services | Neutral |
 REGNRegeneron Pharmaceuticals, Inc. | 99.55 B USD | 903.48 USD | +1.44% | 594.891 K | 1.30 | 26.00 | 34.75 USD | −9.14% | 0.00% | Health Technology | Köp |
 MMCMarsh & McLennan Companies, Inc. | 98.431 B USD | 199.77 USD | +0.17% | 2 M | 0.96 | 25.38 | 7.87 USD | +23.06% | 1.42% | Finance | Neutral |
 PLDPrologis, Inc.REIT | 96.823 B USD | 101.88 USD | −0.17% | 5.526 M | 1.04 | 30.85 | 3.30 USD | +1.91% | 3.50% | Finance | Köp |
 ADIAnalog Devices, Inc. | 96.152 B USD | 193.89 USD | −3.35% | 3.555 M | 1.01 | 34.70 | 5.59 USD | −15.64% | 1.74% | Electronic Technology | Köp |
 MDLZMondelez International, Inc. | 95.182 B USD | 70.69 USD | −1.74% | 11.295 M | 1.06 | 19.53 | 3.62 USD | +84.71% | 2.31% | Consumer Non-Durables | Stark köp |
 PANWPalo Alto Networks, Inc. | 92.84 B USD | 287.34 USD | −1.22% | 3.035 M | 0.93 | 44.92 | 6.40 USD | +8305.52% | 0.00% | Technology Services | Köp |
 KLACKLA Corporation | 89.676 B USD | 666.04 USD | −3.37% | 1.273 M | 1.30 | 34.90 | 19.08 USD | −22.19% | 0.80% | Electronic Technology | Köp |