S&P 500 IndexS&P 500 IndexS&P 500 Index

S&P 500 Index

Inga transaktioner
Se i superdiagram

SPX-komponenter

Beståndsdelarna av S&P 500 finns i nedanstående tabell. Sortera SPX-aktiekomponenter efter olika finansiella mått och data, t.ex. kursutveckling, vinstutdelningar, resultatrapport och balansräkning.
Symbol
Börsvärde
Pris
Förändring %
Volym
Rel Volume
P/E-tal
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sektor
Analytisk bedömning
MSFTMicrosoft Corporation
3.123 T USD420.21 USD−0.19%15.352 M0.9336.4111.54 USD+25.11%0.68%Technology Services
Stark köp
AAPLApple Inc.
2.911 T USD189.87 USD+0.02%41.283 M0.5829.536.43 USD+9.26%0.51%Electronic Technology
Köp
NVDANVIDIA Corporation
2.312 T USD924.79 USD−1.99%35.967 M1.0077.4811.94 USD+585.45%0.02%Electronic Technology
Stark köp
GOOGLAlphabet Inc.
2.185 T USD176.06 USD+1.08%24.479 M0.9427.006.52 USD+45.00%0.00%Technology Services
Köp
GOOGAlphabet Inc.
2.185 T USD177.29 USD+1.06%16.546 M0.9127.196.52 USD+45.00%0.00%Technology Services
Köp
AMZNAmazon.com, Inc.
1.922 T USD184.70 USD+0.58%33.175 M0.8551.873.56 USD+763.80%0.00%Retail Trade
Stark köp
METAMeta Platforms, Inc.
1.197 T USD471.91 USD−0.28%10.807 M0.8227.1117.41 USD+115.95%0.11%Technology Services
Stark köp
BRK.BBerkshire Hathaway Inc. New
901.371 B USD416.94 USD+0.92%2.99 M0.9712.3133.88 USD+876.68%0.00%Finance
Köp
LLYEli Lilly and Company
731.812 B USD770.00 USD−0.15%1.67 M0.63115.316.68 USD+7.89%0.61%Health Technology
Köp
AVGOBroadcom Inc.
646.607 B USD1395.29 USD−1.19%1.817 M0.9351.7226.98 USD−8.30%1.41%Electronic Technology
Köp
JPMJP Morgan Chase & Co.
588.261 B USD204.85 USD+1.18%9.26 M1.1312.3716.56 USD2.08%Finance
Köp
TSLATesla, Inc.
565.955 B USD177.46 USD+1.50%77.445 M1.0445.353.91 USD+15.14%0.00%Consumer Durables
Neutral
VVisa Inc.
560.499 B USD280.11 USD+0.10%6.178 M0.6131.818.81 USD+19.92%0.69%Commercial Services
Köp
XOMExxon Mobil Corporation
536.696 B USD119.64 USD+1.50%15.104 M0.7414.688.15 USD−44.86%3.11%Energy Minerals
Köp
WMTWalmart Inc.
521.066 B USD64.65 USD+1.00%29.33 M1.4827.652.34 USD+69.07%1.20%Retail Trade
Köp
UNHUnitedHealth Group Incorporated
482.862 B USD524.63 USD+0.64%2.657 M0.9332.0516.37 USD−25.13%1.43%Health Services
Stark köp
MAMastercard Incorporated
427.874 B USD460.27 USD+0.31%1.986 M0.8136.5812.58 USD+25.65%0.53%Commercial Services
Stark köp
PGProcter & Gamble Company (The)
395.653 B USD167.64 USD−0.13%4.701 M0.8527.416.12 USD+6.52%2.28%Consumer Non-Durables
Köp
JNJJohnson & Johnson
372.169 B USD154.64 USD+0.23%6.522 M0.9922.276.94 USD+45.19%3.08%Health Technology
Köp
COSTCostco Wholesale Corporation
352.945 B USD795.81 USD+0.35%1.309 M0.7552.0715.28 USD+12.31%2.42%Retail Trade
Köp
HDHome Depot, Inc. (The)
341.123 B USD344.21 USD+0.43%2.739 M0.7223.0914.91 USD−9.18%2.48%Retail Trade
Köp
ORCLOracle Corporation
339.496 B USD123.52 USD+1.11%6.179 M0.9932.643.78 USD+24.35%1.30%Technology Services
Köp
MRKMerck & Company, Inc.
332.279 B USD131.19 USD+0.24%8.282 M1.23146.040.90 USD−82.46%2.29%Health Technology
Köp
BACBank of America Corporation
307.419 B USD39.31 USD+0.23%25.537 M0.8613.572.90 USD2.39%Finance
Köp
CVXChevron Corporation
299.795 B USD162.67 USD+0.98%5.498 M0.7714.9710.87 USD−41.25%3.79%Energy Minerals
Köp
ABBVAbbVie Inc.
293.876 B USD166.42 USD+1.26%5.152 M1.0949.553.36 USD−20.91%3.64%Health Technology
Köp
CRMSalesforce, Inc.
276.943 B USD285.43 USD+0.26%3.479 M0.9267.884.21 USD+1938.34%0.14%Technology Services
Köp
KOCoca-Cola Company (The)
271.574 B USD63.04 USD−0.44%11.539 M1.1625.332.49 USD+9.65%2.96%Consumer Non-Durables
Köp
NFLXNetflix, Inc.
267.672 B USD621.10 USD+1.73%3.782 M1.1843.0914.41 USD+54.77%0.00%Technology Services
Köp
AMDAdvanced Micro Devices, Inc.
265.835 B USD164.47 USD+1.14%65.944 M1.61240.240.68 USD+183.83%0.00%Electronic Technology
Köp
PEPPepsiCo, Inc.
250.472 B USD182.19 USD−0.50%4.449 M1.1327.426.64 USD+39.96%2.78%Consumer Non-Durables
Köp
TMOThermo Fisher Scientific Inc
227.236 B USD595.30 USD−0.31%1.398 M1.0138.1915.59 USD+1.61%0.24%Health Technology
Köp
ADBEAdobe Inc.
216.577 B USD483.43 USD+0.11%2.261 M0.8246.1810.47 USD+3.17%0.00%Technology Services
Köp
QCOMQUALCOMM Incorporated
216.348 B USD193.86 USD+0.31%5.8 M0.7726.057.44 USD−20.14%1.65%Electronic Technology
Köp
WFCWells Fargo & Company
213.084 B USD61.12 USD+0.10%15.796 M0.9512.754.79 USD2.21%Finance
Köp
LINLinde plc
207.919 B USD432.52 USD+0.66%1.151 M0.7133.5612.89 USD+43.18%1.21%Process Industries
Köp
DHRDanaher Corporation
196.874 B USD265.80 USD+0.36%3.187 M1.5445.065.90 USD−36.29%0.40%Health Technology
Köp
MCDMcDonald's Corporation
196.387 B USD272.38 USD−0.41%2.455 M0.7723.1411.77 USD+26.35%2.34%Consumer Services
Köp
CSCOCisco Systems, Inc.
195.049 B USD48.17 USD−0.35%22.019 M1.0816.252.96 USD+6.45%3.26%Technology Services
Neutral
TMUST-Mobile US, Inc.
192.184 B USD164.00 USD+0.26%2.921 M0.6622.317.35 USD+138.16%0.79%Communications
Köp
ACNAccenture plc
190.876 B USD303.59 USD−1.43%4.232 M1.6827.5211.03 USD+1.57%1.64%Technology Services
Köp
DISWalt Disney Company (The)
189.392 B USD103.25 USD−0.12%7.356 M0.42111.860.92 USD−59.07%0.29%Consumer Services
Köp
INTUIntuit Inc.
185.117 B USD661.18 USD+1.20%774.761 K0.8167.589.78 USD+43.65%0.53%Technology Services
Köp
ABTAbbott Laboratories
181.078 B USD104.09 USD−0.74%7.005 M1.1732.423.21 USD−2.41%2.04%Health Technology
Köp
TXNTexas Instruments Incorporated
177.562 B USD195.02 USD+0.03%4.534 M0.9230.396.42 USD−28.02%2.60%Electronic Technology
Neutral
AMATApplied Materials, Inc.
176.217 B USD212.08 USD−0.91%8.032 M1.9824.378.70 USD+14.78%0.60%Producer Manufacturing
Köp
GEGE Aerospace
175.017 B USD159.89 USD−0.76%5.946 M1.0952.493.05 USD−59.13%0.28%Producer Manufacturing
Stark köp
AXPAmerican Express Company
174.661 B USD242.82 USD+0.62%1.849 M0.7220.0012.14 USD+27.62%1.03%Finance
Köp
CATCaterpillar, Inc.
174.235 B USD356.27 USD+1.58%2.104 M0.9716.0822.15 USD+63.68%1.46%Producer Manufacturing
Köp
VZVerizon Communications Inc.
168.623 B USD40.06 USD−0.47%14.67 M1.0114.942.68 USD−47.75%6.61%Communications
Köp
AMGNAmgen Inc.
167.62 B USD312.47 USD−0.71%1.974 M0.5844.686.99 USD−52.48%2.77%Health Technology
Köp
MSMorgan Stanley
162.874 B USD100.22 USD+0.64%4.691 M0.8118.265.49 USD3.39%Finance
Köp
PFEPfizer, Inc.
162.291 B USD28.64 USD−0.97%26.106 M0.59−0.06 USD−101.20%5.76%Health Technology
Köp
NOWServiceNow, Inc.
156.835 B USD765.05 USD+0.93%887.753 K0.7581.809.35 USD+375.84%0.00%Technology Services
Stark köp
NEENextEra Energy, Inc.
156.329 B USD76.09 USD−0.42%9.49 M0.8120.733.67 USD+9.21%2.52%Utilities
Köp
IBMInternational Business Machines Corporation
155.299 B USD169.06 USD+0.05%2.956 M0.8719.148.83 USD+349.86%3.93%Technology Services
Neutral
PMPhilip Morris International Inc
155.191 B USD99.83 USD−0.82%5.308 M1.2419.535.11 USD−8.67%5.18%Consumer Non-Durables
Köp
CMCSAComcast Corporation
154.081 B USD39.27 USD−0.25%13.733 M0.6410.433.77 USD+185.49%3.00%Consumer Services
Köp
BXBlackstone Inc.
151.941 B USD125.67 USD−1.73%3.954 M1.1144.322.84 USD+242.71%2.67%Finance
Köp
GSGoldman Sachs Group, Inc. (The)
150.823 B USD467.72 USD+0.69%1.656 M0.7818.2625.61 USD2.30%Finance
Köp
UNPUnion Pacific Corporation
149.462 B USD244.97 USD−0.38%2.106 M1.3123.3810.48 USD−7.37%2.12%Transportation
Köp
SCHWCharles Schwab Corporation (The)
144.024 B USD78.78 USD+0.95%6.467 M1.0232.972.39 USD−34.83%1.27%Finance
Köp
COPConocoPhillips
142.344 B USD121.71 USD+1.57%4.45 M0.8313.788.84 USD−29.48%2.94%Energy Minerals
Köp
ISRGIntuitive Surgical, Inc.
141.464 B USD398.82 USD+0.60%720.293 K0.7271.965.54 USD+51.73%0.00%Health Technology
Köp
NKENike, Inc.
139.142 B USD92.18 USD+0.45%12.02 M1.3827.113.40 USD−1.93%1.54%Consumer Non-Durables
Köp
MUMicron Technology, Inc.
138.742 B USD125.29 USD−2.03%13.774 M0.93−3.45 USD−347.51%0.37%Electronic Technology
Stark köp
RTXRTX Corporation
138.508 B USD104.18 USD−0.06%8.501 M1.2940.872.55 USD−31.90%2.27%Electronic Technology
Neutral
SPGIS&P Global Inc.
138.264 B USD441.88 USD+0.88%1.236 M1.0249.548.92 USD+4.92%0.82%Commercial Services
Stark köp
UBERUber Technologies, Inc.
137.219 B USD65.67 USD−0.58%15.703 M0.58102.500.64 USD0.00%Transportation
Stark köp
INTCIntel Corporation
135.5 B USD31.83 USD−0.62%41.45 M0.9133.160.96 USD1.57%Electronic Technology
Neutral
HONHoneywell International Inc.
134.125 B USD205.97 USD−0.31%2.267 M0.9323.878.63 USD+12.02%2.05%Electronic Technology
Köp
LOWLowe's Companies, Inc.
132.239 B USD231.11 USD−0.50%1.969 M1.0517.5513.17 USD+31.64%1.90%Retail Trade
Köp
ETNEaton Corporation, PLC
132.03 B USD330.24 USD+0.02%1.882 M1.1038.988.47 USD+32.17%1.07%Producer Manufacturing
Köp
UPSUnited Parcel Service, Inc.
127.684 B USD149.24 USD−0.28%1.957 M0.7021.636.90 USD−44.21%4.35%Transportation
Köp
SYKStryker Corporation
127.496 B USD334.68 USD+0.21%940.474 K0.6438.268.75 USD+27.31%0.93%Health Technology
Köp
ELVElevance Health, Inc.
127.298 B USD547.71 USD+0.70%897.567 K1.1620.7026.46 USD+2.95%1.11%Health Services
Köp
BKNGBooking Holdings Inc. Common Stock
125.815 B USD3708.35 USD−0.71%198.416 K0.6627.81133.34 USD+30.75%0.24%Consumer Services
Köp
TAT&T Inc.
124.761 B USD17.40 USD+0.58%25.891 M1.039.321.87 USD6.38%Communications
Köp
PGRProgressive Corporation (The)
122.54 B USD209.22 USD+1.07%2.005 M0.8421.429.77 USD+594.86%0.55%Finance
Köp
CCitigroup, Inc.
122.21 B USD64.07 USD−0.11%8.418 M0.8318.933.39 USD3.28%Finance
Köp
BLKBlackRock, Inc.
120.696 B USD812.22 USD+0.56%394.388 K0.6820.6439.35 USD+22.01%2.47%Finance
Köp
LRCXLam Research Corporation
119.245 B USD912.07 USD−3.27%910.748 K1.3433.5427.20 USD−24.28%0.85%Producer Manufacturing
Köp
VRTXVertex Pharmaceuticals Incorporated
114.888 B USD445.21 USD+1.04%1.382 M1.1828.8815.41 USD+22.79%0.00%Health Technology
Köp
MDTMedtronic plc.
114.093 B USD85.93 USD+0.33%8.236 M1.7127.253.15 USD+3.77%3.21%Health Technology
Köp
TJXTJX Companies, Inc. (The)
113.626 B USD100.29 USD+1.38%6.467 M1.3125.963.86 USD+29.89%1.33%Retail Trade
Köp
BABoeing Company (The)
113.538 B USD184.95 USD+1.09%5.562 M0.98−3.54 USD+48.86%0.00%Electronic Technology
Köp
LMTLockheed Martin Corporation
111.859 B USD466.20 USD+0.29%677.219 K0.9417.0527.34 USD+24.98%2.64%Electronic Technology
Neutral
CBChubb Limited
111.374 B USD274.28 USD+3.55%4.303 M2.9112.1722.53 USD+80.76%1.25%Finance
Köp
DEDeere & Company
110.514 B USD397.02 USD+0.66%1.612 M1.0511.9533.21 USD+11.47%1.40%Producer Manufacturing
Köp
BSXBoston Scientific Corporation
109.764 B USD74.66 USD+0.15%6.978 M1.3062.381.20 USD+104.01%0.00%Health Technology
Stark köp
REGNRegeneron Pharmaceuticals, Inc.
108.216 B USD982.29 USD+1.48%386.559 K0.9929.0233.85 USD−8.04%0.00%Health Technology
Köp
ADIAnalog Devices, Inc.
106.164 B USD214.08 USD−0.02%2.374 M0.8638.315.59 USD−15.64%1.63%Electronic Technology
Köp
PLDPrologis, Inc.
REIT
105.789 B USD111.50 USD+0.64%3.261 M0.8833.763.30 USD+1.91%3.20%Finance
Köp
MMCMarsh & McLennan Companies, Inc.
103.457 B USD209.97 USD+0.40%1.12 M1.0126.677.87 USD+23.06%1.35%Finance
Neutral
ADPAutomatic Data Processing, Inc.
103.276 B USD252.33 USD+0.91%1.292 M1.1728.178.96 USD+14.42%2.10%Technology Services
Neutral
PANWPalo Alto Networks, Inc.
102.697 B USD317.85 USD+0.34%3.424 M1.0949.696.40 USD+8305.52%0.00%Technology Services
Köp
KLACKLA Corporation
100.668 B USD747.68 USD−0.24%585.874 K0.7739.1819.08 USD−22.19%0.74%Electronic Technology
Köp
ANETArista Networks, Inc.
100.242 B USD319.89 USD−0.06%1.752 M0.5244.507.19 USD+49.50%0.00%Electronic Technology
Köp
CIThe Cigna Group
96.219 B USD338.71 USD−0.16%2.01 M1.1527.8012.18 USD−44.44%1.50%Health Services
Köp
MDLZMondelez International, Inc.
95.545 B USD71.23 USD−0.96%5.828 M1.0222.653.15 USD+9.86%2.33%Consumer Non-Durables
Stark köp