SPX-komponenter
Beståndsdelarna av S&P 500 finns i nedanstående tabell. Sortera SPX-aktiekomponenter efter olika finansiella mått och data, t.ex. kursutveckling, vinstutdelningar, resultatrapport och balansräkning.
Symbol | Börsvärde | Pris | Förändring % | Volym | Rel Volume | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.076 T USD | 413.84 USD | +0.37% | 3.474 M | 0.17 | 35.86 | 11.54 USD | +25.11% | 0.69% | Technology Services | Stark köp |
 AAPLApple Inc. | 2.805 T USD | 182.93 USD | −0.89% | 14.853 M | 0.20 | 28.45 | 6.43 USD | +9.26% | 0.52% | Electronic Technology | Köp |
 NVDANVIDIA Corporation | 2.246 T USD | 898.50 USD | +1.24% | 15.559 M | 0.37 | 75.27 | 11.94 USD | +585.45% | 0.02% | Electronic Technology | Stark köp |
 GOOGAlphabet Inc. | 2.088 T USD | 169.72 USD | −1.08% | 4.395 M | 0.18 | 26.03 | 6.52 USD | +45.00% | 0.00% | Technology Services | Köp |
| GOOGLAlphabet Inc. | 2.087 T USD | 168.03 USD | −1.14% | 7.027 M | 0.22 | 25.77 | 6.52 USD | +45.00% | 0.00% | Technology Services | Köp |
 AMZNAmazon.com, Inc. | 1.958 T USD | 188.17 USD | −0.70% | 11.32 M | 0.22 | 52.85 | 3.56 USD | +763.80% | 0.00% | Retail Trade | Stark köp |
 METAMeta Platforms, Inc. | 1.196 T USD | 471.61 USD | −0.80% | 3.293 M | 0.19 | 27.09 | 17.41 USD | +115.95% | 0.11% | Technology Services | Stark köp |
 BRK.BBerkshire Hathaway Inc. New | 888.71 B USD | 411.42 USD | +0.64% | 614.581 K | 0.21 | 12.14 | 33.88 USD | +876.68% | 0.00% | Finance | Köp |
 LLYEli Lilly and Company | 729.132 B USD | 767.18 USD | −0.57% | 457.169 K | 0.14 | 114.89 | 6.68 USD | +7.89% | 0.61% | Health Technology | Köp |
 AVGOBroadcom Inc. | 617.49 B USD | 1332.46 USD | +2.05% | 456.314 K | 0.23 | 49.39 | 26.98 USD | −8.30% | 1.51% | Electronic Technology | Köp |
 JPMJP Morgan Chase & Co. | 572.008 B USD | 199.19 USD | +0.86% | 2.071 M | 0.27 | 12.03 | 16.56 USD | — | 2.15% | Finance | Köp |
 VVisa Inc. | 560.679 B USD | 280.20 USD | +0.60% | 952.924 K | 0.16 | 31.82 | 8.81 USD | +19.92% | 0.70% | Commercial Services | Köp |
 TSLATesla, Inc. | 538.209 B USD | 168.76 USD | −1.87% | 27.977 M | 0.27 | 43.13 | 3.91 USD | +15.14% | 0.00% | Consumer Durables | Neutral |
 XOMExxon Mobil Corporation | 531.403 B USD | 118.46 USD | +0.02% | 3.29 M | 0.13 | 14.53 | 8.15 USD | −44.86% | 3.14% | Energy Minerals | Köp |
 WMTWalmart Inc. | 487.819 B USD | 60.53 USD | +0.14% | 2.607 M | 0.20 | 31.64 | 1.91 USD | +34.31% | 1.29% | Retail Trade | Köp |
 UNHUnitedHealth Group Incorporated | 469.374 B USD | 510.15 USD | +0.61% | 441.035 K | 0.16 | 31.16 | 16.37 USD | −25.13% | 1.48% | Health Services | Stark köp |
 MAMastercard Incorporated | 425.754 B USD | 457.99 USD | +0.55% | 402.851 K | 0.14 | 36.40 | 12.58 USD | +25.65% | 0.54% | Commercial Services | Stark köp |
 PGProcter & Gamble Company (The) | 393.47 B USD | 166.72 USD | +0.41% | 910.891 K | 0.16 | 27.26 | 6.12 USD | +6.52% | 2.31% | Consumer Non-Durables | Köp |
 JNJJohnson & Johnson | 360.16 B USD | 149.65 USD | −0.13% | 1.118 M | 0.14 | 21.56 | 6.94 USD | +45.19% | 3.18% | Health Technology | Köp |
 COSTCostco Wholesale Corporation | 346.556 B USD | 781.41 USD | +0.30% | 336.862 K | 0.19 | 51.12 | 15.28 USD | +12.31% | 2.47% | Retail Trade | Köp |
 HDHome Depot, Inc. (The) | 344.552 B USD | 347.67 USD | +0.07% | 738.11 K | 0.23 | 23.02 | 15.10 USD | −9.49% | 2.45% | Retail Trade | Köp |
 MRKMerck & Company, Inc. | 330.405 B USD | 130.45 USD | +0.17% | 960.549 K | 0.14 | 145.22 | 0.90 USD | −82.46% | 2.30% | Health Technology | Köp |
 ORCLOracle Corporation | 320.257 B USD | 116.52 USD | −0.10% | 1.089 M | 0.20 | 30.79 | 3.78 USD | +24.35% | 1.37% | Technology Services | Köp |
 CVXChevron Corporation | 305.458 B USD | 165.74 USD | +0.18% | 1.414 M | 0.17 | 15.25 | 10.87 USD | −41.25% | 3.72% | Energy Minerals | Köp |
 BACBank of America Corporation | 301.671 B USD | 38.58 USD | +0.77% | 7.985 M | 0.26 | 13.32 | 2.90 USD | — | 2.46% | Finance | Köp |
 ABBVAbbVie Inc. | 283.351 B USD | 160.46 USD | +0.04% | 558.478 K | 0.09 | 47.78 | 3.36 USD | −20.91% | 3.78% | Health Technology | Köp |
 KOCoca-Cola Company (The) | 272.457 B USD | 63.25 USD | +0.58% | 2.241 M | 0.18 | 25.41 | 2.49 USD | +9.65% | 2.97% | Consumer Non-Durables | Köp |
 CRMSalesforce, Inc. | 269.404 B USD | 277.65 USD | +0.90% | 733.113 K | 0.19 | 66.03 | 4.21 USD | +1938.34% | 0.15% | Technology Services | Köp |
 NFLXNetflix, Inc. | 263.852 B USD | 612.24 USD | +0.02% | 915.817 K | 0.28 | 42.48 | 14.41 USD | +54.77% | 0.00% | Technology Services | Köp |
 AMDAdvanced Micro Devices, Inc. | 246.068 B USD | 152.24 USD | −0.10% | 18.301 M | 0.38 | 222.38 | 0.68 USD | +183.83% | 0.00% | Electronic Technology | Köp |
 PEPPepsiCo, Inc. | 245.867 B USD | 178.84 USD | +0.44% | 468.935 K | 0.13 | 26.92 | 6.64 USD | +39.96% | 2.84% | Consumer Non-Durables | Köp |
 TMOThermo Fisher Scientific Inc | 226.041 B USD | 592.17 USD | +2.46% | 291.137 K | 0.20 | 37.99 | 15.59 USD | +1.61% | 0.25% | Health Technology | Köp |
 ADBEAdobe Inc. | 216.926 B USD | 484.21 USD | +0.32% | 806.695 K | 0.32 | 46.25 | 10.47 USD | +3.17% | 0.00% | Technology Services | Köp |
 WFCWells Fargo & Company | 215.297 B USD | 61.76 USD | +0.78% | 2.982 M | 0.18 | 12.88 | 4.79 USD | — | 2.20% | Finance | Köp |
 LINLinde plc | 208.573 B USD | 433.88 USD | +0.94% | 273.861 K | 0.13 | 33.66 | 12.89 USD | +43.18% | 1.21% | Process Industries | Köp |
 QCOMQUALCOMM Incorporated | 203.659 B USD | 182.49 USD | +1.08% | 1.559 M | 0.16 | 24.52 | 7.44 USD | −20.14% | 1.77% | Electronic Technology | Köp |
 MCDMcDonald's Corporation | 194.98 B USD | 270.55 USD | +0.97% | 562.988 K | 0.15 | 22.98 | 11.77 USD | +26.35% | 2.38% | Consumer Services | Köp |
 DISWalt Disney Company (The) | 194.032 B USD | 105.78 USD | −0.02% | 5.135 M | 0.36 | 114.60 | 0.92 USD | −59.07% | 0.28% | Consumer Services | Köp |
 ACNAccenture plc | 193.748 B USD | 308.16 USD | +0.50% | 354.073 K | 0.11 | 27.93 | 11.03 USD | +1.57% | 1.63% | Technology Services | Köp |
 CSCOCisco Systems, Inc. | 193.49 B USD | 47.79 USD | −0.01% | 2.077 M | 0.14 | 14.54 | 3.29 USD | +20.22% | 3.29% | Technology Services | Neutral |
 TMUST-Mobile US, Inc. | 191.973 B USD | 163.82 USD | −0.52% | 743.564 K | 0.15 | 22.29 | 7.35 USD | +138.16% | 0.79% | Communications | Stark köp |
 DHRDanaher Corporation | 187.316 B USD | 252.90 USD | +0.58% | 448.042 K | 0.21 | 42.88 | 5.90 USD | −36.29% | 0.42% | Health Technology | Köp |
 ABTAbbott Laboratories | 183.531 B USD | 105.50 USD | +0.79% | 1.486 M | 0.32 | 32.86 | 3.21 USD | −2.41% | 2.03% | Health Technology | Köp |
 GEGE Aerospace | 180.706 B USD | 165.09 USD | −1.44% | 1.121 M | 0.22 | 54.19 | 3.05 USD | −59.13% | 0.26% | Producer Manufacturing | Stark köp |
 INTUIntuit Inc. | 178.04 B USD | 635.91 USD | +1.44% | 148.491 K | 0.14 | 65.00 | 9.78 USD | +43.65% | 0.56% | Technology Services | Köp |
 CATCaterpillar, Inc. | 173.99 B USD | 355.77 USD | +1.13% | 524.77 K | 0.20 | 16.06 | 22.15 USD | +63.68% | 1.48% | Producer Manufacturing | Köp |
 AMATApplied Materials, Inc. | 173.828 B USD | 209.21 USD | +1.39% | 986.99 K | 0.27 | 24.61 | 8.50 USD | +13.94% | 0.62% | Producer Manufacturing | Köp |
 AXPAmerican Express Company | 173.308 B USD | 240.94 USD | +0.75% | 626.635 K | 0.21 | 19.84 | 12.14 USD | +27.62% | 1.05% | Finance | Köp |
 TXNTexas Instruments Incorporated | 169.728 B USD | 186.42 USD | +0.59% | 629.879 K | 0.12 | 29.05 | 6.42 USD | −28.02% | 2.74% | Electronic Technology | Neutral |
 AMGNAmgen Inc. | 168.221 B USD | 313.59 USD | +0.23% | 884.768 K | 0.25 | 44.84 | 6.99 USD | −52.48% | 2.76% | Health Technology | Köp |
 VZVerizon Communications Inc. | 168.055 B USD | 39.92 USD | +0.34% | 2.397 M | 0.15 | 14.89 | 2.68 USD | −47.75% | 6.65% | Communications | Köp |
 MSMorgan Stanley | 159.575 B USD | 98.19 USD | +0.08% | 1.58 M | 0.30 | 17.89 | 5.49 USD | — | 3.47% | Finance | Köp |
 PFEPfizer, Inc. | 159.203 B USD | 28.10 USD | −0.30% | 6.56 M | 0.12 | — | −0.06 USD | −101.20% | 5.86% | Health Technology | Köp |
 PMPhilip Morris International Inc | 155.106 B USD | 99.78 USD | +0.32% | 1.303 M | 0.25 | 19.52 | 5.11 USD | −8.67% | 5.20% | Consumer Non-Durables | Köp |
 IBMInternational Business Machines Corporation | 153.577 B USD | 167.19 USD | +0.55% | 476.869 K | 0.10 | 18.93 | 8.83 USD | +349.86% | 3.99% | Technology Services | Neutral |
 CMCSAComcast Corporation | 153.14 B USD | 39.03 USD | +1.27% | 3.941 M | 0.17 | 10.36 | 3.77 USD | +185.49% | 3.06% | Consumer Services | Köp |
 NEENextEra Energy, Inc. | 152.333 B USD | 74.15 USD | −0.58% | 3.294 M | 0.27 | 20.20 | 3.67 USD | +9.21% | 2.57% | Utilities | Köp |
 UNPUnion Pacific Corporation | 151.512 B USD | 248.33 USD | +0.70% | 180.37 K | 0.10 | 23.70 | 10.48 USD | −7.37% | 2.11% | Transportation | Köp |
 NOWServiceNow, Inc. | 149.593 B USD | 729.72 USD | +0.94% | 207.031 K | 0.16 | 78.02 | 9.35 USD | +375.84% | 0.00% | Technology Services | Stark köp |
 BXBlackstone Inc. | 148.828 B USD | 123.10 USD | +0.05% | 471.574 K | 0.13 | 43.41 | 2.84 USD | +242.71% | 2.73% | Finance | Köp |
 GSGoldman Sachs Group, Inc. (The) | 147.211 B USD | 456.52 USD | +0.21% | 375.427 K | 0.17 | 17.82 | 25.61 USD | — | 2.36% | Finance | Köp |
 COPConocoPhillips | 143.718 B USD | 122.89 USD | −0.41% | 726.201 K | 0.14 | 13.91 | 8.84 USD | −29.48% | 2.90% | Energy Minerals | Köp |
 RTXRTX Corporation | 140.742 B USD | 105.86 USD | +0.11% | 937.624 K | 0.14 | 41.53 | 2.55 USD | −31.90% | 2.23% | Electronic Technology | Köp |
 UBERUber Technologies, Inc. | 139.82 B USD | 66.92 USD | −1.49% | 6.441 M | 0.23 | 104.44 | 0.64 USD | — | 0.00% | Transportation | Stark köp |
 NKENike, Inc. | 138.863 B USD | 92.00 USD | −1.49% | 2.634 M | 0.40 | 27.06 | 3.40 USD | −1.93% | 1.52% | Consumer Non-Durables | Köp |
 SCHWCharles Schwab Corporation (The) | 138.647 B USD | 75.89 USD | +0.60% | 974.389 K | 0.16 | 31.81 | 2.39 USD | −34.92% | 1.33% | Finance | Köp |
 ISRGIntuitive Surgical, Inc. | 137.399 B USD | 387.36 USD | +0.50% | 153.517 K | 0.15 | 69.89 | 5.54 USD | +51.73% | 0.00% | Health Technology | Köp |
 SPGIS&P Global Inc. | 135.339 B USD | 432.53 USD | +0.06% | 93.386 K | 0.07 | 48.49 | 8.92 USD | +4.92% | 0.84% | Commercial Services | Stark köp |
 LOWLowe's Companies, Inc. | 135.318 B USD | 236.49 USD | +0.15% | 247.267 K | 0.14 | 17.96 | 13.17 USD | +31.64% | 1.86% | Retail Trade | Köp |
 ETNEaton Corporation, PLC | 133.477 B USD | 333.86 USD | +0.18% | 413.652 K | 0.17 | 39.40 | 8.47 USD | +32.17% | 1.06% | Producer Manufacturing | Köp |
 MUMicron Technology, Inc. | 132.685 B USD | 119.82 USD | +1.71% | 4.972 M | 0.32 | — | −3.45 USD | −347.51% | 0.39% | Electronic Technology | Köp |
 HONHoneywell International Inc. | 131.403 B USD | 201.79 USD | +0.58% | 430.545 K | 0.15 | 23.39 | 8.63 USD | +12.02% | 2.10% | Electronic Technology | Köp |
 INTCIntel Corporation | 128.774 B USD | 30.25 USD | +0.53% | 11.182 M | 0.19 | 31.51 | 0.96 USD | — | 1.66% | Electronic Technology | Neutral |
 BKNGBooking Holdings Inc. Common Stock | 128.385 B USD | 3784.09 USD | +0.11% | 53.06 K | 0.17 | 28.38 | 133.34 USD | +30.75% | 0.23% | Consumer Services | Köp |
 UPSUnited Parcel Service, Inc. | 126.486 B USD | 147.84 USD | −0.15% | 617.303 K | 0.24 | 21.43 | 6.90 USD | −44.21% | 4.38% | Transportation | Köp |
 SYKStryker Corporation | 126.359 B USD | 331.70 USD | +0.25% | 172.125 K | 0.10 | 37.92 | 8.75 USD | +27.31% | 0.94% | Health Technology | Köp |
 PGRProgressive Corporation (The) | 126.084 B USD | 215.27 USD | +0.73% | 349.745 K | 0.14 | 22.03 | 9.77 USD | +594.86% | 0.54% | Finance | Köp |
 ELVElevance Health, Inc. | 125.961 B USD | 541.96 USD | +0.63% | 143.036 K | 0.18 | 20.48 | 26.46 USD | +2.95% | 1.13% | Health Services | Köp |
 TAT&T Inc. | 123.087 B USD | 17.17 USD | −0.08% | 3.628 M | 0.12 | 9.20 | 1.87 USD | — | 6.46% | Communications | Köp |
 CCitigroup, Inc. | 121.046 B USD | 63.46 USD | +0.22% | 2.583 M | 0.22 | 18.75 | 3.39 USD | — | 3.32% | Finance | Köp |
 LRCXLam Research Corporation | 119.838 B USD | 916.61 USD | +1.00% | 152.109 K | 0.18 | 33.70 | 27.20 USD | −24.28% | 0.85% | Producer Manufacturing | Köp |
 BLKBlackRock, Inc. | 118.703 B USD | 798.81 USD | +1.23% | 98.908 K | 0.17 | 20.30 | 39.35 USD | +22.01% | 2.55% | Finance | Köp |
 DEDeere & Company | 113.406 B USD | 407.41 USD | −0.39% | 427.489 K | 0.36 | 11.87 | 34.33 USD | +27.34% | 1.35% | Producer Manufacturing | Köp |
 LMTLockheed Martin Corporation | 112.79 B USD | 470.08 USD | +0.36% | 80.348 K | 0.10 | 17.20 | 27.34 USD | +24.98% | 2.63% | Electronic Technology | Neutral |
 TJXTJX Companies, Inc. (The) | 112.13 B USD | 98.97 USD | +0.06% | 412.231 K | 0.08 | 25.62 | 3.86 USD | +29.89% | 1.34% | Retail Trade | Köp |
 BABoeing Company (The) | 110.579 B USD | 180.13 USD | −0.62% | 937.826 K | 0.13 | — | −3.54 USD | +48.86% | 0.00% | Electronic Technology | Köp |
 MDTMedtronic plc. | 110.037 B USD | 82.87 USD | +0.13% | 826.341 K | 0.16 | 26.28 | 3.15 USD | +3.77% | 3.33% | Health Technology | Köp |
 BSXBoston Scientific Corporation | 109.08 B USD | 74.19 USD | +0.13% | 682.316 K | 0.10 | 61.99 | 1.20 USD | +104.01% | 0.00% | Health Technology | Stark köp |
 VRTXVertex Pharmaceuticals Incorporated | 107.892 B USD | 418.10 USD | −0.21% | 203.554 K | 0.17 | 27.12 | 15.41 USD | +22.79% | 0.00% | Health Technology | Köp |
 REGNRegeneron Pharmaceuticals, Inc. | 107.534 B USD | 976.10 USD | +0.84% | 58.595 K | 0.11 | 28.83 | 33.85 USD | −8.04% | 0.00% | Health Technology | Köp |
 CBChubb Limited | 103.424 B USD | 254.70 USD | +0.26% | 96.02 K | 0.07 | 11.30 | 22.53 USD | +80.76% | 1.35% | Finance | Köp |
 PLDPrologis, Inc.REIT | 102.611 B USD | 107.76 USD | −0.36% | 550.126 K | 0.13 | 32.63 | 3.30 USD | +1.91% | 3.30% | Finance | Köp |
 ADIAnalog Devices, Inc. | 102.326 B USD | 206.34 USD | +0.76% | 616.617 K | 0.22 | 36.93 | 5.59 USD | −15.64% | 1.71% | Electronic Technology | Köp |
 MMCMarsh & McLennan Companies, Inc. | 101.629 B USD | 206.26 USD | +0.69% | 171.433 K | 0.12 | 26.20 | 7.87 USD | +23.06% | 1.39% | Finance | Neutral |
 ADPAutomatic Data Processing, Inc. | 100.772 B USD | 246.21 USD | +0.43% | 102.207 K | 0.07 | 27.49 | 8.96 USD | +14.42% | 2.16% | Technology Services | Neutral |
 CIThe Cigna Group | 99.335 B USD | 349.68 USD | −0.37% | 214.344 K | 0.13 | 28.70 | 12.18 USD | −44.44% | 1.45% | Health Services | Köp |
 KLACKLA Corporation | 96.72 B USD | 718.36 USD | +1.08% | 101.123 K | 0.11 | 37.64 | 19.08 USD | −22.19% | 0.77% | Electronic Technology | Köp |
 ANETArista Networks, Inc. | 96.654 B USD | 308.44 USD | +4.18% | 1.498 M | 0.52 | 42.90 | 7.19 USD | +49.50% | 0.00% | Electronic Technology | Köp |
 PANWPalo Alto Networks, Inc. | 96.358 B USD | 298.23 USD | +0.87% | 608.262 K | 0.19 | 46.62 | 6.40 USD | +8305.52% | 0.00% | Technology Services | Köp |
 MDLZMondelez International, Inc. | 94.573 B USD | 70.51 USD | +0.43% | 669.802 K | 0.09 | 22.42 | 3.15 USD | +9.86% | 2.36% | Consumer Non-Durables | Stark köp |