SPX-komponenter
Beståndsdelarna av S&P 500 Index finns i nedanstående tabell. Sortera SPX-aktiekomponenter efter olika finansiella mått och data, t.ex. kursutveckling, vinstutdelningar, resultatrapport och balansräkning.
Symbol | Börsvärde | Pris | Förändring % | Volym | Rel Volume | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Sektor | Analytisk bedömning |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MSFTMicrosoft Corporation | 3.063 T USD | 412.06 USD | +1.33% | 9 M | 0.39 | 35.70 | 11.54 USD | +25.11% | 0.70% | Technology Services | Stark köp |
 AAPLApple Inc. | 2.792 T USD | 180.81 USD | −1.40% | 52.952 M | 0.78 | 28.12 | 6.43 USD | +9.26% | 0.52% | Electronic Technology | Köp |
 NVDANVIDIA Corporation | 2.298 T USD | 919.08 USD | +3.51% | 28.394 M | 0.62 | 77.00 | 11.94 USD | +585.45% | 0.02% | Electronic Technology | Stark köp |
 GOOGLAlphabet Inc. | 2.081 T USD | 167.42 USD | +0.11% | 12.709 M | 0.35 | 25.68 | 6.52 USD | +45.00% | 0.00% | Technology Services | Köp |
| GOOGAlphabet Inc. | 2.081 T USD | 169.17 USD | +0.11% | 9.721 M | 0.35 | 25.95 | 6.52 USD | +45.00% | 0.00% | Technology Services | Köp |
 AMZNAmazon.com, Inc. | 1.951 T USD | 187.48 USD | +0.68% | 21.284 M | 0.39 | 52.65 | 3.56 USD | +763.80% | 0.00% | Retail Trade | Stark köp |
 METAMeta Platforms, Inc. | 1.169 T USD | 460.99 USD | +2.00% | 8.777 M | 0.32 | 26.48 | 17.41 USD | +115.95% | 0.11% | Technology Services | Stark köp |
 BRK.BBerkshire Hathaway Inc. New | 871.935 B USD | 403.88 USD | +0.75% | 2.365 M | 0.83 | — | — | — | 0.00% | Finance | Köp |
 LLYEli Lilly and Company | 724.836 B USD | 762.66 USD | +3.77% | 2.009 M | 0.63 | 114.22 | 6.68 USD | +7.89% | 0.64% | Health Technology | Köp |
 AVGOBroadcom Inc. | 604.825 B USD | 1305.13 USD | +2.11% | 697.683 K | 0.29 | 48.38 | 26.98 USD | −8.30% | 1.54% | Electronic Technology | Köp |
 TSLATesla, Inc. | 590.113 B USD | 185.04 USD | +2.12% | 69.445 M | 0.54 | 47.28 | 3.91 USD | +15.14% | 0.00% | Consumer Durables | Neutral |
 JPMJP Morgan Chase & Co. | 550.384 B USD | 191.66 USD | +0.60% | 4.233 M | 0.53 | 11.57 | 16.56 USD | — | 2.23% | Finance | Köp |
 VVisa Inc. | 543.771 B USD | 271.75 USD | +1.21% | 2.085 M | 0.34 | 30.86 | 8.81 USD | +19.92% | 0.72% | Commercial Services | Köp |
 XOMExxon Mobil Corporation | 525.84 B USD | 117.22 USD | +1.05% | 12.767 M | 0.62 | 14.38 | 8.15 USD | −44.86% | 3.21% | Energy Minerals | Köp |
 WMTWalmart Inc. | 481.412 B USD | 59.73 USD | −0.15% | 5.758 M | 0.38 | 31.22 | 1.91 USD | +34.31% | 1.30% | Retail Trade | Köp |
 UNHUnitedHealth Group Incorporated | 454.179 B USD | 493.63 USD | +0.24% | 1.009 M | 0.30 | 30.15 | 16.37 USD | −25.13% | 1.53% | Health Services | Stark köp |
 MAMastercard Incorporated | 416.251 B USD | 447.60 USD | +0.91% | 1.449 M | 0.49 | 35.58 | 12.58 USD | +25.65% | 0.55% | Commercial Services | Stark köp |
 PGProcter & Gamble Company (The) | 387.605 B USD | 164.23 USD | −0.14% | 2.691 M | 0.40 | 26.85 | 6.12 USD | +6.52% | 2.33% | Consumer Non-Durables | Köp |
 JNJJohnson & Johnson | 357.633 B USD | 148.60 USD | −0.45% | 2.729 M | 0.31 | 21.40 | 6.94 USD | +45.19% | 3.19% | Health Technology | Köp |
 HDHome Depot, Inc. (The) | 339.373 B USD | 342.45 USD | −0.12% | 1.695 M | 0.51 | 22.68 | 15.10 USD | −9.49% | 2.49% | Retail Trade | Köp |
 COSTCostco Wholesale Corporation | 333.927 B USD | 752.93 USD | +1.21% | 848.201 K | 0.53 | 49.26 | 15.28 USD | +12.31% | 2.58% | Retail Trade | Köp |
 MRKMerck & Company, Inc. | 322.912 B USD | 127.50 USD | −0.01% | 3.5 M | 0.46 | 141.93 | 0.90 USD | −82.46% | 2.35% | Health Technology | Köp |
 ORCLOracle Corporation | 322.676 B USD | 117.40 USD | +1.38% | 2.921 M | 0.49 | 31.02 | 3.78 USD | +24.35% | 1.38% | Technology Services | Köp |
 CVXChevron Corporation | 299.353 B USD | 162.43 USD | +1.36% | 4.854 M | 0.59 | 14.95 | 10.87 USD | −41.25% | 3.84% | Energy Minerals | Köp |
 BACBank of America Corporation | 295.493 B USD | 37.78 USD | +1.44% | 17.031 M | 0.50 | 13.05 | 2.90 USD | — | 2.52% | Finance | Köp |
 ABBVAbbVie Inc. | 287.695 B USD | 162.48 USD | −0.80% | 3.115 M | 0.53 | 48.38 | 3.36 USD | −20.91% | 3.70% | Health Technology | Köp |
 CRMSalesforce, Inc. | 267.643 B USD | 275.84 USD | +0.80% | 1.843 M | 0.40 | 65.60 | 4.21 USD | +1938.34% | 0.15% | Technology Services | Köp |
 KOCoca-Cola Company (The) | 267.632 B USD | 62.13 USD | −0.07% | 4.67 M | 0.31 | 24.96 | 2.49 USD | +9.65% | 3.00% | Consumer Non-Durables | Köp |
 NFLXNetflix, Inc. | 256.163 B USD | 594.40 USD | +2.60% | 2.243 M | 0.52 | 41.24 | 14.41 USD | +54.77% | 0.00% | Technology Services | Köp |
 AMDAdvanced Micro Devices, Inc. | 249.809 B USD | 154.56 USD | +2.63% | 35.212 M | 0.68 | 225.76 | 0.68 USD | +183.83% | 0.00% | Electronic Technology | Köp |
 PEPPepsiCo, Inc. | 241.316 B USD | 175.53 USD | −0.35% | 1.388 M | 0.24 | 26.42 | 6.64 USD | +39.96% | 2.87% | Consumer Non-Durables | Köp |
 ADBEAdobe Inc. | 221.397 B USD | 494.19 USD | +1.65% | 1.32 M | 0.51 | 47.21 | 10.47 USD | +3.17% | 0.00% | Technology Services | Köp |
 TMOThermo Fisher Scientific Inc | 219.619 B USD | 575.35 USD | +0.52% | 452.871 K | 0.29 | 36.91 | 15.59 USD | +1.61% | 0.25% | Health Technology | Köp |
 DISWalt Disney Company (The) | 213.953 B USD | 116.64 USD | +2.62% | 10.01 M | 1.43 | 71.64 | 1.63 USD | −10.48% | 0.26% | Consumer Services | Köp |
 WFCWells Fargo & Company | 209.885 B USD | 60.20 USD | +0.44% | 8.809 M | 0.47 | 12.56 | 4.79 USD | — | 2.25% | Finance | Köp |
 LINLinde plc | 204.819 B USD | 426.07 USD | +0.58% | 765.546 K | 0.36 | 33.06 | 12.89 USD | +43.18% | 1.23% | Process Industries | Köp |
 QCOMQUALCOMM Incorporated | 202.601 B USD | 181.54 USD | +1.06% | 3.424 M | 0.35 | 24.40 | 7.44 USD | −20.14% | 1.78% | Electronic Technology | Köp |
 MCDMcDonald's Corporation | 194.83 B USD | 270.22 USD | −0.04% | 1.33 M | 0.34 | 22.95 | 11.77 USD | +26.35% | 2.36% | Consumer Services | Köp |
 ACNAccenture plc | 191.907 B USD | 305.23 USD | +0.50% | 1.345 M | 0.40 | 27.67 | 11.03 USD | +1.57% | 1.64% | Technology Services | Köp |
 CSCOCisco Systems, Inc. | 190.879 B USD | 47.14 USD | +0.04% | 5.754 M | 0.35 | 14.35 | 3.29 USD | +20.22% | 3.33% | Technology Services | Neutral |
 TMUST-Mobile US, Inc. | 190.21 B USD | 162.32 USD | −1.39% | 3.424 M | 0.72 | 22.09 | 7.35 USD | +138.16% | 0.79% | Communications | Stark köp |
 ABTAbbott Laboratories | 183.94 B USD | 105.74 USD | −0.16% | 1.725 M | 0.43 | 32.94 | 3.21 USD | −2.41% | 2.00% | Health Technology | Köp |
 GEGE Aerospace | 183.691 B USD | 167.82 USD | +2.26% | 2.701 M | 0.36 | 55.09 | 3.05 USD | −59.13% | 0.27% | Producer Manufacturing | Stark köp |
 DHRDanaher Corporation | 183.59 B USD | 247.87 USD | −0.21% | 733.284 K | 0.24 | 42.02 | 5.90 USD | −36.29% | 0.42% | Health Technology | Köp |
 INTUIntuit Inc. | 177.368 B USD | 633.51 USD | +0.67% | 370.401 K | 0.31 | 64.75 | 9.78 USD | +43.65% | 0.55% | Technology Services | Köp |
 AMATApplied Materials, Inc. | 172.926 B USD | 208.12 USD | +1.97% | 1.669 M | 0.38 | 24.48 | 8.50 USD | +13.94% | 0.63% | Producer Manufacturing | Köp |
 AXPAmerican Express Company | 168.41 B USD | 234.13 USD | +1.46% | 1.217 M | 0.32 | 19.28 | 12.14 USD | +27.62% | 1.08% | Finance | Köp |
 CATCaterpillar, Inc. | 167.417 B USD | 342.33 USD | +1.66% | 994.9 K | 0.32 | 15.45 | 22.15 USD | +63.68% | 1.54% | Producer Manufacturing | Köp |
 VZVerizon Communications Inc. | 165.171 B USD | 39.24 USD | +0.90% | 6.177 M | 0.29 | 14.63 | 2.68 USD | −47.75% | 6.81% | Communications | Köp |
 TXNTexas Instruments Incorporated | 164.998 B USD | 181.22 USD | +1.29% | 1.665 M | 0.24 | 28.24 | 6.42 USD | −28.02% | 2.84% | Electronic Technology | Neutral |
 AMGNAmgen Inc. | 160.425 B USD | 299.35 USD | −3.84% | 2.84 M | 0.90 | 42.81 | 6.99 USD | −52.48% | 2.78% | Health Technology | Köp |
 PFEPfizer, Inc. | 158.929 B USD | 28.15 USD | +1.20% | 22.636 M | 0.47 | — | −0.06 USD | −101.20% | 5.93% | Health Technology | Köp |
 IBMInternational Business Machines Corporation | 154.486 B USD | 168.18 USD | +1.49% | 2.241 M | 0.35 | 19.04 | 8.83 USD | +349.86% | 4.01% | Technology Services | Neutral |
 MSMorgan Stanley | 153.703 B USD | 94.47 USD | +0.89% | 2.783 M | 0.51 | 17.21 | 5.49 USD | — | 3.63% | Finance | Köp |
 CMCSAComcast Corporation | 151.523 B USD | 38.51 USD | −0.47% | 11.627 M | 0.53 | 10.23 | 3.77 USD | +185.49% | 3.05% | Consumer Services | Köp |
 PMPhilip Morris International Inc | 150.504 B USD | 96.82 USD | −0.60% | 1.346 M | 0.18 | 18.94 | 5.11 USD | −8.67% | 5.31% | Consumer Non-Durables | Köp |
 UBERUber Technologies, Inc. | 148.778 B USD | 71.47 USD | +3.24% | 16.226 M | 0.78 | 81.48 | 0.88 USD | — | 0.00% | Transportation | Stark köp |
 NOWServiceNow, Inc. | 148.641 B USD | 725.08 USD | +1.18% | 663.377 K | 0.42 | 77.53 | 9.35 USD | +375.80% | 0.00% | Technology Services | Stark köp |
 UNPUnion Pacific Corporation | 146.545 B USD | 240.19 USD | −0.07% | 647.368 K | 0.28 | 22.92 | 10.48 USD | −7.37% | 2.16% | Transportation | Köp |
 NEENextEra Energy, Inc. | 146.19 B USD | 71.16 USD | +1.45% | 8.972 M | 0.75 | 19.39 | 3.67 USD | +9.21% | 2.73% | Utilities | Köp |
 BXBlackstone Inc. | 146.186 B USD | 120.91 USD | +2.47% | 2.089 M | 0.61 | 42.64 | 2.84 USD | +242.71% | 2.85% | Finance | Köp |
 COPConocoPhillips | 144.8 B USD | 123.81 USD | +1.29% | 2.548 M | 0.52 | 14.01 | 8.84 USD | −29.48% | 2.93% | Energy Minerals | Köp |
 GSGoldman Sachs Group, Inc. (The) | 144.124 B USD | 444.11 USD | +1.35% | 1.283 M | 0.54 | 17.34 | 25.61 USD | — | 2.45% | Finance | Köp |
 NKENike, Inc. | 140.682 B USD | 93.20 USD | +1.14% | 3.894 M | 0.58 | 27.41 | 3.40 USD | −1.93% | 1.54% | Consumer Non-Durables | Köp |
 SCHWCharles Schwab Corporation (The) | 140.429 B USD | 76.86 USD | +1.08% | 2.642 M | 0.40 | 32.22 | 2.39 USD | −34.92% | 1.32% | Finance | Köp |
 ISRGIntuitive Surgical, Inc. | 135.845 B USD | 382.98 USD | +0.42% | 365.237 K | 0.30 | 69.10 | 5.54 USD | +51.73% | 0.00% | Health Technology | Köp |
 RTXRTX Corporation | 135.603 B USD | 102.00 USD | +0.59% | 1.911 M | 0.26 | 40.01 | 2.55 USD | −31.90% | 2.33% | Electronic Technology | Köp |
 LOWLowe's Companies, Inc. | 132.909 B USD | 232.28 USD | +0.06% | 884.318 K | 0.47 | 17.64 | 13.17 USD | +31.64% | 1.90% | Retail Trade | Köp |
 SPGIS&P Global Inc. | 132.824 B USD | 424.50 USD | −0.16% | 610.052 K | 0.32 | 47.59 | 8.92 USD | +4.92% | 0.85% | Commercial Services | Stark köp |
 MUMicron Technology, Inc. | 132.718 B USD | 119.85 USD | +4.49% | 15.975 M | 0.92 | — | −3.45 USD | −347.51% | 0.40% | Electronic Technology | Köp |
 INTCIntel Corporation | 131.286 B USD | 30.84 USD | −0.19% | 19.646 M | 0.32 | 32.13 | 0.96 USD | — | 1.62% | Electronic Technology | Neutral |
 ETNEaton Corporation, PLC | 130.173 B USD | 325.60 USD | +1.59% | 699.555 K | 0.23 | 38.43 | 8.47 USD | +32.17% | 1.10% | Producer Manufacturing | Köp |
 HONHoneywell International Inc. | 126.773 B USD | 194.68 USD | −0.58% | 1.187 M | 0.37 | 22.56 | 8.63 USD | +12.02% | 2.16% | Electronic Technology | Köp |
 UPSUnited Parcel Service, Inc. | 125.38 B USD | 146.87 USD | +0.30% | 968.03 K | 0.28 | 21.29 | 6.90 USD | −44.21% | 4.43% | Transportation | Köp |
 PGRProgressive Corporation (The) | 125.347 B USD | 214.02 USD | +2.54% | 1.071 M | 0.42 | 21.91 | 9.77 USD | +594.80% | 0.55% | Finance | Köp |
 SYKStryker Corporation | 124.092 B USD | 325.75 USD | −0.82% | 806.236 K | 0.46 | 37.24 | 8.75 USD | +27.31% | 0.94% | Health Technology | Köp |
 ELVElevance Health, Inc. | 123.077 B USD | 529.55 USD | +0.49% | 243.653 K | 0.25 | 20.01 | 26.46 USD | +2.95% | 1.15% | Health Services | Köp |
 TAT&T Inc. | 121.427 B USD | 16.93 USD | +0.50% | 13.864 M | 0.32 | 9.07 | 1.87 USD | — | 6.59% | Communications | Köp |
 LRCXLam Research Corporation | 120.826 B USD | 924.17 USD | +1.72% | 223.525 K | 0.18 | 33.98 | 27.20 USD | −24.28% | 0.85% | Producer Manufacturing | Köp |
 BKNGBooking Holdings Inc. Common Stock | 120.574 B USD | 3553.88 USD | −0.66% | 193.605 K | 0.81 | 26.65 | 133.34 USD | +30.75% | 0.24% | Consumer Services | Köp |
 CCitigroup, Inc. | 120.5 B USD | 62.92 USD | +2.27% | 7.394 M | 0.57 | 18.59 | 3.39 USD | — | 3.41% | Finance | Köp |
 BLKBlackRock, Inc. | 114.726 B USD | 770.27 USD | +0.83% | 247.925 K | 0.45 | 19.57 | 39.35 USD | +22.02% | 2.63% | Finance | Köp |
 BABoeing Company (The) | 112.583 B USD | 183.40 USD | +2.01% | 4.169 M | 0.46 | — | −3.54 USD | +48.86% | 0.00% | Electronic Technology | Köp |
 DEDeere & Company | 111.847 B USD | 401.81 USD | +0.21% | 566.072 K | 0.44 | 11.71 | 34.33 USD | +27.34% | 1.38% | Producer Manufacturing | Köp |
 LMTLockheed Martin Corporation | 110.905 B USD | 462.23 USD | +0.07% | 379.304 K | 0.34 | 16.91 | 27.34 USD | +24.98% | 2.66% | Electronic Technology | Neutral |
 TJXTJX Companies, Inc. (The) | 109.864 B USD | 96.97 USD | +1.96% | 3.693 M | 0.68 | 25.10 | 3.86 USD | +29.89% | 1.40% | Retail Trade | Köp |
 MDTMedtronic plc. | 108.609 B USD | 81.80 USD | +0.13% | 1.914 M | 0.35 | 25.94 | 3.15 USD | +3.77% | 3.38% | Health Technology | Köp |
 BSXBoston Scientific Corporation | 106.831 B USD | 72.67 USD | −0.25% | 2.304 M | 0.26 | 60.71 | 1.20 USD | +104.01% | 0.00% | Distribution Services | Stark köp |
 REGNRegeneron Pharmaceuticals, Inc. | 105.399 B USD | 956.72 USD | −0.03% | 172.492 K | 0.32 | 28.26 | 33.85 USD | −8.04% | 0.00% | Health Technology | Köp |
 VRTXVertex Pharmaceuticals Incorporated | 104.54 B USD | 404.71 USD | +0.91% | 652.894 K | 0.63 | 29.13 | 13.89 USD | +8.36% | 0.00% | Health Technology | Köp |
 ABNBAirbnb, Inc. | 104.453 B USD | 162.06 USD | +1.47% | 1.468 M | 0.45 | 22.40 | 7.23 USD | +159.75% | 0.00% | Consumer Services | Neutral |
 CBChubb Limited | 102.003 B USD | 251.20 USD | +1.07% | 369.699 K | 0.20 | 11.15 | 22.53 USD | +80.76% | 1.38% | Finance | Köp |
 ADIAnalog Devices, Inc. | 100.595 B USD | 202.85 USD | +1.61% | 857.637 K | 0.25 | 36.30 | 5.59 USD | −15.64% | 1.75% | Electronic Technology | Köp |
 PLDPrologis, Inc.REIT | 100.467 B USD | 104.63 USD | −1.19% | 1.97 M | 0.45 | 31.68 | 3.30 USD | +1.91% | 3.37% | Finance | Köp |
 MMCMarsh & McLennan Companies, Inc. | 99.084 B USD | 201.10 USD | +0.92% | 437.473 K | 0.25 | 25.55 | 7.87 USD | +23.06% | 1.43% | Finance | Neutral |
 ADPAutomatic Data Processing, Inc. | 99.04 B USD | 241.98 USD | +0.04% | 427.072 K | 0.26 | 27.01 | 8.96 USD | +14.42% | 2.19% | Technology Services | Neutral |
 CIThe Cigna Group | 97.503 B USD | 343.23 USD | +0.51% | 533.148 K | 0.35 | 28.17 | 12.18 USD | −44.44% | 1.49% | Health Services | Köp |
 PANWPalo Alto Networks, Inc. | 96.817 B USD | 299.65 USD | +1.16% | 1.686 M | 0.55 | 46.85 | 6.40 USD | +8305.52% | 0.00% | Technology Services | Köp |
 KLACKLA Corporation | 96.516 B USD | 716.85 USD | +2.91% | 380.156 K | 0.41 | 37.56 | 19.08 USD | −22.19% | 0.79% | Electronic Technology | Köp |
 MDLZMondelez International, Inc. | 93.446 B USD | 69.67 USD | −0.32% | 2.685 M | 0.25 | 22.15 | 3.15 USD | +9.86% | 2.38% | Consumer Non-Durables | Stark köp |