Livsmedelsbearbetning (Bransch)
68
Aktier
28991.844B
Börsvärde
74.379K
Volym
+0.84%
Utdelning
+0.88%
Förändring
−3.69%
Perf månad
−14.07%
Perf år
−12.22%
Perf YTD
|
000070
SAMYANG HOLDINGS
|
66400.00 | 0.45% | 300.00 | Köp | 5.811K | 582.031B | 12.98 | 5116.96 | 155.00 |
|
001040
CJ
|
90800.00 | 0.89% | 800.00 | Köp | 33.917K | 3021.966B | — | -1290.14 | 48.00 |
|
001130
DAEHAN FLR MILL
|
150000.00 | 1.35% | 2000.00 | Sälj | 767 | 246.784B | 36.18 | 4145.98 | 354.00 |
|
001680
DAESANG
|
23100.00 | 0.87% | 200.00 | Köp | 39.012K | 800.369B | 12.79 | 1806.27 | 3930.00 |
|
001790
TS
|
18500.00 | 1.37% | 250.00 | Sälj | 154.131K | 152.767B | 587.70 | 36.78 | 572.00 |
|
001800
ORION HOLDINGS
|
16900.00 | 0.00% | 0.00 | Sälj | 25.108K | 1016.647B | 18.18 | 929.48 | 2087.00 |
|
002140
KOR IND
|
3430.00 | 2.24% | 75.00 | Sälj | 413.135K | 84.623B | 51.50 | 66.61 | 96.00 |
|
002270
LOTTE FOOD
|
423500.00 | 0.36% | 1500.00 | Stark sälj | 1.195K | 479.347B | 10.74 | 39428.56 | 2203.00 |
|
002600
CHOHEUNG
|
148000.00 | -0.67% | -1000.00 | Sälj | 24 | 88.800B | 16.50 | 8971.01 | 252.00 |
|
002680
HANTOP
|
1955.00 | -0.76% | -15.00 | Stark sälj | 15.201K | 38.123B | — | -294.92 | 127.00 |
|
002760
BOLAK
|
2000.00 | 0.76% | 15.00 | Sälj | 317.862K | 119.800B | 325.08 | 6.15 | 134.00 |
|
003230
SAMYANG FOOD
|
87200.00 | -0.34% | -300.00 | Sälj | 11.534K | 656.843B | 16.91 | 5155.61 | 1107.00 |
|
003380
HARIM HOLDINGS
|
7640.00 | 0.66% | 50.00 | Sälj | 79.090K | 714.983B | 14.55 | 525.16 | — |
|
003680
HANSUNG ENT
|
5350.00 | -1.29% | -70.00 | Sälj | 15.891K | 30.931B | — | -578.20 | 781.00 |
|
003920
NAMYANG DAIRY
|
440500.00 | -0.45% | -2000.00 | Sälj | 477 | 299.413B | 17.39 | 25324.73 | 2442.00 |
|
003960
SJDR
|
16050.00 | -0.62% | -100.00 | Sälj | 10.260K | 147.090B | 1.39 | 11572.08 | 613.00 |
|
004370
NONGSHIM
|
233500.00 | 1.52% | 3500.00 | Sälj | 6.724K | 1350.243B | 18.02 | 12954.78 | 5009.00 |
|
005180
BINGGRAE
|
54300.00 | 1.31% | 700.00 | Sälj | 6.848K | 480.110B | 13.24 | 4102.67 | 1609.00 |
|
005610
SPC SAMLIP
|
87200.00 | 0.58% | 500.00 | Sälj | 3.622K | 706.775B | 23.13 | 3769.96 | 1385.00 |
|
005670
FOODWELL
|
5800.00 | 0.52% | 30.00 | Sälj | 9.806K | 57.880B | 1.72 | 3364.31 | 197.00 |
|
005740
CROWNHAITAI HOLDINGS
|
10600.00 | 2.91% | 300.00 | Sälj | 17.727K | 154.471B | — | -229.75 | 1585.00 |
|
005990
MAEIL HOLDINGS
|
10300.00 | 3.00% | 300.00 | Stark sälj | 10.904K | 134.484B | 3.64 | 2833.18 | 2085.00 |
|
006880
SINGSONGHOLDINGS
|
4050.00 | 0.12% | 5.00 | Sälj | 29.535K | 47.907B | — | -55.92 | 24.00 |
|
007160
SAJO IND
|
37250.00 | 1.09% | 400.00 | Sälj | 8.161K | 184.201B | 8.27 | 4504.11 | 702.00 |
|
007310
OTTOGI
|
540000.00 | -0.55% | -3000.00 | Sälj | 2.713K | 1831.889B | 17.37 | 31082.01 | 3231.00 |
|
008040
SAJODONGAONE
|
994.00 | 1.02% | 10.00 | Sälj | 182.067K | 130.208B | 9.89 | 109.36 | 439.00 |
|
009780
MSC
|
4850.00 | 0.00% | 0.00 | Sälj | 14.582K | 85.360B | 7.63 | 635.65 | 356.00 |
|
011150
CJ SEAFOOD
|
2705.00 | 2.46% | 65.00 | Stark sälj | 171.011K | 97.193B | 74.82 | 36.15 | 437.00 |
|
014710
SAJOSEAFOOD
|
5180.00 | 0.78% | 40.00 | Sälj | 33.258K | 89.192B | 7.43 | 697.05 | 300.00 |
|
017810
PMO
|
9440.00 | 2.83% | 260.00 | Köp | 69.235K | 351.557B | 27.81 | 383.43 | 288.00 |
|
025870
SILLA SG
|
9340.00 | 3.20% | 290.00 | Sälj | 18.858K | 37.360B | — | -306.05 | 187.00 |
|
044820
COSMAX BTI
|
12850.00 | 0.00% | 0.00 | Stark sälj | 4.600K | 122.827B | 18.57 | 691.86 | 63.00 |
|
049770
DONGWON F&B
|
233500.00 | 2.64% | 6000.00 | Köp | 7.188K | 901.105B | 13.84 | 16876.84 | 2315.00 |
|
066360
CHERRYBRO
|
2610.00 | 5.67% | 140.00 | Sälj | 243.391K | 72.747B | — | -188.59 | — |
|
072710
NONGSHIM HOLDINGS
|
74000.00 | -2.25% | -1700.00 | Sälj | 1.429K | 343.196B | 7.49 | 9882.85 | 6.00 |
|
084690
DAESANG HOLDINGS
|
6820.00 | 1.34% | 90.00 | Sälj | 16.723K | 246.970B | 8.95 | 761.96 | 13.00 |
|
086060
GENEBIOTECH
|
6750.00 | 5.63% | 360.00 | Stark köp | 9.748M | 58.121B | 41.92 | 161.02 | 33.00 |
|
086220
NATURALFNP
|
1740.00 | 0.00% | 0.00 | Sälj | 2.450K | 18.398B | — | — | — |
|
088910
DONGWOO FARM TO TABLE
|
3410.00 | 2.25% | 75.00 | Sälj | 179.870K | 87.711B | 10.22 | 333.52 | 639.00 |
|
097950
CJ CHEILJEDANG
|
241000.00 | 0.84% | 2000.00 | Sälj | 15.469K | 3861.589B | 2051.79 | 117.46 | 5122.00 |
|
101530
HAITAI CONFECTIONERY
|
7180.00 | 0.42% | 30.00 | Sälj | 36.934K | 190.397B | — | -239.48 | 2400.00 |
|
103840
WOOYANG
|
4125.00 | -0.84% | -35.00 | Stark sälj | 397.481K | 53.039B | 11.86 | 416.08 | — |
|
145990
SYC
|
51800.00 | 0.19% | 100.00 | Köp | 3.844K | 500.716B | 17.06 | 3036.83 | 885.00 |
|
178600
DAEDONG KOREA GINSENG
|
7600.00 | 0.00% | 0.00 | Stark köp | 1 | 33.817B | — | — | — |
|
194700
NOVAREX
|
20100.00 | 2.03% | 400.00 | Sälj | 20.981K | 159.817B | 14.50 | 1386.24 | — |
|
195500
MANIKER F&G
|
7890.00 | 2.33% | 180.00 | Sälj | 74.380K | 81.882B | 32.30 | 244.31 | — |
|
200130
KBH
|
26300.00 | 0.96% | 250.00 | Sälj | 20.750K | 776.939B | 13.44 | 1957.16 | 162.00 |
|
204990
HS VITAL
|
1245.00 | 3.32% | 40.00 | Sälj | 1.447M | 39.738B | — | -1226.09 | 102.00 |
|
222040
COSMAX NBT
|
6280.00 | 4.32% | 260.00 | Sälj | 70.696K | 129.544B | — | -154.23 | 280.00 |
|
222980
MCNULTY
|
11550.00 | 1.76% | 200.00 | Köp | 296.933K | 57.461B | 72.95 | 158.33 | 118.00 |
|
236030
SSIAL FOOD
|
13050.00 | -2.61% | -350.00 | Sälj | 100 | 25.839B | — | — | 78.00 |
|
238200
BIFIDO
|
22900.00 | 3.85% | 850.00 | Sälj | 25.895K | 93.661B | 45.79 | 500.07 | 77.00 |
|
239610
HLSCIENCE
|
52100.00 | 1.76% | 900.00 | Stark sälj | 37.428K | 263.625B | 14.26 | 3654.09 | 67.00 |
|
248170
SEMPIO FOODS
|
34450.00 | 3.77% | 1250.00 | Köp | 32.829K | 157.319B | 6.55 | 5259.14 | — |
|
260970
S&D
|
100100.00 | -9.41% | -10400.00 | Sälj | 4 | 40.081B | — | — | 55.00 |
|
264900
CROWN
|
8390.00 | -0.12% | -10.00 | Sälj | 5.526K | 105.011B | 8.75 | 958.61 | 1426.00 |
|
267060
MYUNGJIN HOLDINGS
|
2625.00 | 1.94% | 50.00 | Sälj | 255 | 20.446B | — | — | — |
|
267980
MAEIL DAIRIES
|
82100.00 | 3.79% | 3000.00 | Sälj | 10.711K | 643.713B | 10.10 | 8132.87 | 2022.00 |
|
270870
NEWTREE
|
12500.00 | 1.63% | 200.00 | Sälj | 50.547K | 112.903B | 16.56 | 754.67 | — |
|
271560
ORION
|
105500.00 | 0.48% | 500.00 | Sälj | 25.791K | 4170.287B | 24.66 | 4278.14 | — |
|
277410
INSAN
|
2000.00 | 3.09% | 60.00 | Köp | 537.784K | 52.628B | 20.79 | 96.21 | — |
|
280360
LOTTE CONF
|
144500.00 | 1.40% | 2000.00 | Sälj | 2.180K | 926.554B | 55.02 | 2626.43 | 4958.00 |
|
284420
HURUM
|
7800.00 | -4.76% | -390.00 | Stark sälj | 106 | 28.436B | — | — | — |
|
290720
FOODNAMOO
|
16600.00 | -0.30% | -50.00 | Sälj | 3.865K | 112.980B | 15.72 | 1055.93 | — |
|
311390
NEO CREMAR
|
8350.00 | 0.00% | 0.00 | Sälj | 309.373K | 60.588B | 0.58 | 18736.89 | — |
|
318010
PHARMSVILLE
|
10850.00 | 1.40% | 150.00 | Sälj | 56.435K | 86.033B | 5.32 | 2038.48 | — |
|
900120
CKH
|
345.00 | -1.71% | -6.00 | Sälj | 198.021K | 38.090B | — | -613.51 | 345.00 |
|
900340
WING YIP FOOD
|
2270.00 | 10.73% | 220.00 | Köp | 7.341M | 98.287B | 7.82 | 384.22 | 356.00 |
Ladda fler
