Livsmedelsbearbetning (Bransch)
63
Aktier
29474.557B
Börsvärde
379.095K
Volym
+0.82%
Utdelning
+0.46%
Förändring
+6.54%
Perf månad
−13.26%
Perf år
−8.49%
Perf YTD
|
000070
SAMYANG HOLDINGS
|
63000.00 | 0.96% | 600.00 | Köp | 8.186K | 552.988B | 8.72 | 7226.61 | 155.00 |
|
001040
CJ
|
84100.00 | 0.00% | 0.00 | Köp | 58.637K | 2805.588B | — | -2029.14 | 48.00 |
|
001130
DAEHAN FLR MILL
|
168000.00 | -1.75% | -3000.00 | Sälj | 1.851K | 276.398B | 18.16 | 9250.33 | 354.00 |
|
001680
DAESANG
|
22450.00 | 1.58% | 350.00 | Köp | 78.539K | 777.848B | 12.43 | 1806.27 | 3930.00 |
|
001790
TS
|
23800.00 | 6.49% | 1450.00 | Köp | 1.020M | 196.533B | 163.95 | 152.69 | 572.00 |
|
001800
ORION HOLDINGS
|
16250.00 | 1.25% | 200.00 | Köp | 23.911K | 977.546B | 25.27 | 643.11 | 2087.00 |
|
002140
KOR IND
|
4750.00 | 2.26% | 105.00 | Köp | 9.724M | 117.189B | 71.31 | 66.61 | 96.00 |
|
002270
LOTTE FOOD
|
447000.00 | -0.89% | -4000.00 | Köp | 1.650K | 505.946B | 10.57 | 42273.34 | 2197.00 |
|
002600
CHOHEUNG
|
154500.00 | 0.00% | 0.00 | Köp | 45 | 92.700B | 12.20 | 12658.88 | 252.00 |
|
002680
HANTOP
|
2160.00 | -0.23% | -5.00 | Köp | 128.429K | 42.120B | — | -274.47 | 127.00 |
|
002760
BOLAK
|
2280.00 | 9.88% | 205.00 | Köp | 36.182M | 136.572B | 370.59 | 6.15 | 134.00 |
|
003230
SAMYANG FOOD
|
79600.00 | 2.05% | 1600.00 | Köp | 86.000K | 599.595B | 15.44 | 5155.61 | 1107.00 |
|
003380
HARIM HOLDINGS
|
10100.00 | 1.61% | 160.00 | Köp | 229.379K | 945.200B | 13.17 | 767.16 | — |
|
003680
HANSUNG ENT
|
6630.00 | 2.63% | 170.00 | Köp | 451.877K | 37.995B | — | -578.20 | 784.00 |
|
003920
NAMYANG DAIRY
|
493500.00 | -0.40% | -2000.00 | Sälj | 413 | 335.438B | 16.05 | 30752.12 | 2442.00 |
|
003960
SJDR
|
17850.00 | 0.56% | 100.00 | Köp | 25.420K | 163.586B | 33.54 | 532.18 | 613.00 |
|
004370
NONGSHIM
|
247000.00 | 0.20% | 500.00 | Köp | 11.136K | 1428.308B | 18.25 | 13531.60 | 5009.00 |
|
005180
BINGGRAE
|
57600.00 | -0.17% | -100.00 | Sälj | 16.961K | 509.288B | 14.04 | 4102.67 | 1609.00 |
|
005610
SPC SAMLIP
|
98800.00 | 2.92% | 2800.00 | Köp | 12.699K | 800.796B | 20.52 | 4815.95 | 1385.00 |
|
005670
FOODWELL
|
6650.00 | 0.45% | 30.00 | Köp | 41.790K | 64.986B | 2.01 | 3308.10 | 197.00 |
|
005740
CROWNHAITAI HOLDINGS
|
11600.00 | 0.00% | 0.00 | Köp | 36.800K | 169.044B | — | -229.75 | 1585.00 |
|
005990
MAEIL HOLDINGS
|
12350.00 | -2.76% | -350.00 | Sälj | 32.816K | 161.250B | 4.36 | 2833.18 | 2085.00 |
|
006880
SINGSONGHOLDINGS
|
4435.00 | 0.11% | 5.00 | Sälj | 58.445K | 52.461B | — | -152.92 | 24.00 |
|
007160
SAJO IND
|
42550.00 | -0.82% | -350.00 | Sälj | 7.636K | 210.410B | 9.45 | 4504.11 | 702.00 |
|
007310
OTTOGI
|
594000.00 | 1.71% | 10000.00 | Sälj | 4.882K | 1937.232B | 12.87 | 46168.41 | 3231.00 |
|
008040
SAJODONGAONE
|
1160.00 | 1.31% | 15.00 | Köp | 1.498M | 163.728B | 8.98 | 147.19 | 439.00 |
|
009780
MSC
|
5750.00 | 2.50% | 140.00 | Köp | 66.076K | 101.200B | 8.86 | 649.18 | 356.00 |
|
011150
CJ SEAFOOD
|
3425.00 | 1.63% | 55.00 | Köp | 4.044M | 123.064B | 94.74 | 36.15 | 437.00 |
|
014710
SAJOSEAFOOD
|
5800.00 | 4.13% | 230.00 | Köp | 1.824M | 99.868B | 10.03 | 750.04 | 300.00 |
|
017810
PMO
|
9400.00 | 0.11% | 10.00 | Sälj | 53.102K | 350.068B | 23.16 | 459.23 | 288.00 |
|
025870
SILLA SG
|
12900.00 | 29.65% | 2950.00 | Köp | 1.916M | 51.600B | — | -447.44 | 187.00 |
|
044820
COSMAX BTI
|
14850.00 | 0.00% | 0.00 | Köp | 10.042K | 141.944B | 21.46 | 691.86 | 63.00 |
|
049770
DONGWON F&B
|
223500.00 | 0.90% | 2000.00 | Sälj | 4.744K | 862.514B | 12.66 | 17653.00 | 2315.00 |
|
066360
CHERRYBRO
|
3980.00 | 4.33% | 165.00 | Köp | 7.798M | 110.932B | — | -281.59 | — |
|
072710
NONGSHIM HOLDINGS
|
87500.00 | -0.91% | -800.00 | Köp | 718 | 405.807B | 8.63 | 10137.01 | 6.00 |
|
084690
DAESANG HOLDINGS
|
6850.00 | -0.44% | -30.00 | Köp | 22.799K | 248.056B | 9.59 | 714.52 | 13.00 |
|
086060
GENEBIOTECH
|
6820.00 | 25.14% | 1370.00 | Köp | 9.106M | 58.724B | — | -241.94 | 33.00 |
|
086220
NATURALFNP
|
2000.00 | 0.00% | 0.00 | Sälj | 1.001K | 20.090B | — | — | — |
|
088910
DONGWOO FARM TO TABLE
|
4410.00 | 2.68% | 115.00 | Köp | 1.867M | 113.433B | 5.43 | 811.45 | 618.00 |
|
097950
CJ CHEILJEDANG
|
234000.00 | -1.47% | -3500.00 | Sälj | 70.675K | 3749.427B | 34.72 | 6740.20 | 5122.00 |
|
101530
HAITAI CONFECTIONERY
|
7930.00 | -0.88% | -70.00 | Köp | 12.653K | 210.285B | 202.52 | 39.16 | 2400.00 |
|
145990
SYC
|
50200.00 | -1.57% | -800.00 | Sälj | 11.842K | 485.249B | 19.65 | 2554.25 | 885.00 |
|
194700
NOVAREX
|
20550.00 | 0.98% | 200.00 | Köp | 50.590K | 163.395B | 16.38 | 1261.62 | — |
|
195500
MANIKER F&G
|
9080.00 | 4.37% | 380.00 | Köp | 4.887M | 94.232B | 21.02 | 432.02 | — |
|
200130
KBH
|
26600.00 | -0.37% | -100.00 | Köp | 21.368K | 785.801B | 13.98 | 1902.69 | 162.00 |
|
204990
HS VITAL
|
3820.00 | 0.00% | 0.00 | Köp | 1.989M | 120.809B | — | -2030.40 | 102.00 |
|
222040
COSMAX NBT
|
7550.00 | 0.13% | 10.00 | Sälj | 78.516K | 155.741B | 37.71 | 200.20 | 280.00 |
|
222980
MCNULTY
|
9200.00 | 0.88% | 80.00 | Köp | 65.651K | 45.770B | 55.54 | 165.66 | 118.00 |
|
238200
BIFIDO
|
23100.00 | -1.07% | -250.00 | Köp | 12.052K | 94.479B | 47.91 | 482.10 | 78.00 |
|
239610
HLSCIENCE
|
76800.00 | 0.52% | 400.00 | Sälj | 98.398K | 388.606B | 23.52 | 3265.76 | 60.00 |
|
248170
SEMPIO FOODS
|
32000.00 | 0.00% | 0.00 | Köp | 7.912K | 146.131B | 6.08 | 5259.14 | — |
|
264900
CROWN
|
8700.00 | -1.02% | -90.00 | Köp | 17.652K | 108.891B | 9.08 | 958.61 | 1426.00 |
|
267060
MYUNGJIN HOLDINGS
|
2775.00 | -0.36% | -10.00 | Sälj | 2.336K | 20.190B | — | — | — |
|
267980
MAEIL DAIRIES
|
96400.00 | 0.10% | 100.00 | Stark köp | 11.893K | 755.834B | 11.51 | 8377.87 | 2022.00 |
|
270870
NEWTREE
|
16600.00 | 2.47% | 400.00 | Köp | 111.709K | 149.935B | 19.59 | 847.44 | — |
|
271560
ORION
|
99100.00 | 0.00% | 0.00 | Köp | 76.723K | 3917.303B | 29.22 | 3391.15 | — |
|
277410
INSAN
|
1690.00 | -1.46% | -25.00 | Köp | 193.003K | 44.471B | — | -41.58 | — |
|
280360
LOTTE CONF
|
149500.00 | 1.01% | 1500.00 | Sälj | 1.182K | 958.615B | 56.92 | 2626.43 | 4958.00 |
|
284420
HURUM
|
7400.00 | -1.07% | -80.00 | Sälj | 500 | 26.978B | — | — | — |
|
290720
FOODNAMOO
|
17700.00 | 1.14% | 200.00 | Köp | 231.226K | 120.467B | 16.76 | 1055.93 | — |
|
311390
NEO CREMAR
|
7510.00 | 0.27% | 20.00 | Köp | 196.198K | 54.493B | 0.52 | 18736.89 | — |
|
900120
CKH
|
334.00 | -0.89% | -3.00 | Köp | 350.976K | 36.875B | — | -597.99 | 345.00 |
|
900340
WING YIP FOOD
|
2290.00 | -0.43% | -10.00 | Köp | 1.751M | 92.537B | 4.96 | 559.86 | — |
Ladda fler
