Livsmedelsbearbetning (Bransch)
60
Aktier
30314.166B
Börsvärde
21.157K
Volym
+1.25%
Utdelning
−0.49%
Förändring
−5.44%
Perf månad
−17.38%
Perf år
−5.40%
Perf YTD
|
000070
SAMYANG HOLDINGS
|
71500.00 | 0.28% | 200.00 | Sälj | 1.324K | 625.471B | 8.15 | 8752.38 | 155.00 |
|
001040
CJ
|
97900.00 | -0.61% | -600.00 | Sälj | 30.144K | 2552.889B | 17.34 | 5679.86 | 48.00 |
|
001130
DAEHAN FLR MILL
|
191500.00 | -1.54% | -3000.00 | Stark sälj | 852 | 319.996B | 6.80 | 28606.64 | 354.00 |
|
001680
DAESANG
|
25100.00 | -1.18% | -300.00 | Köp | 28.946K | 880.060B | 13.24 | 1919.06 | 3930.00 |
|
001790
TS
|
19700.00 | 0.25% | 50.00 | Sälj | 1.980K | 162.264B | 135.36 | 152.69 | 572.00 |
|
001800
ORION HOLDINGS
|
17350.00 | -0.86% | -150.00 | Sälj | 9.509K | 1052.741B | 22.42 | 780.72 | 2087.00 |
|
002140
KOR IND
|
3055.00 | -0.33% | -10.00 | Sälj | 1.267M | 75.618B | 42.53 | 72.06 | 96.00 |
|
002270
LOTTE FOOD
|
523000.00 | 0.58% | 3000.00 | Sälj | 208 | 588.572B | 12.10 | 42981.14 | 2200.00 |
|
002600
CHOHEUNG
|
161000.00 | 0.62% | 1000.00 | Sälj | 2 | 96.000B | 12.64 | 12658.88 | 252.00 |
|
002680
HANTOP
|
2285.00 | 1.78% | 40.00 | Sälj | 10.632K | 43.778B | — | -274.47 | 127.00 |
|
002760
BOLAK
|
2135.00 | 2.64% | 55.00 | Sälj | 1.813M | 124.592B | 194.00 | 10.72 | 133.00 |
|
003230
SAMYANG FOOD
|
68600.00 | -1.86% | -1300.00 | Sälj | 18.021K | 526.529B | 16.53 | 4228.05 | 1107.00 |
|
003380
HARIM HOLDINGS
|
10950.00 | -0.90% | -100.00 | Sälj | 58.221K | 1034.105B | 10.83 | 1020.06 | — |
|
003680
HANSUNG ENT
|
5880.00 | 0.86% | 50.00 | Sälj | 42.603K | 33.410B | — | -535.28 | 784.00 |
|
003920
NAMYANG DAIRY
|
559000.00 | -0.18% | -1000.00 | Sälj | 74 | 380.639B | 66.93 | 8366.62 | 2442.00 |
|
003960
SJDR
|
18250.00 | -2.14% | -400.00 | Sälj | 11.487K | 170.917B | 35.04 | 532.18 | 613.00 |
|
004370
NONGSHIM
|
239500.00 | -1.84% | -4500.00 | Sälj | 3.828K | 1410.960B | 17.36 | 14054.41 | 5009.00 |
|
005180
BINGGRAE
|
66900.00 | -1.18% | -800.00 | Sälj | 7.981K | 598.590B | 16.40 | 4128.96 | 1609.00 |
|
005610
SPC SAMLIP
|
99000.00 | -0.90% | -900.00 | Sälj | 4.602K | 809.712B | 20.49 | 4875.28 | 1385.00 |
|
005670
FOODWELL
|
6610.00 | -3.22% | -220.00 | Sälj | 36.537K | 66.745B | 12.59 | 542.30 | 197.00 |
|
005740
CROWNHAITAI HOLDINGS
|
11350.00 | -0.44% | -50.00 | Sälj | 31.466K | 166.129B | 38.77 | 294.08 | 1585.00 |
|
005990
MAEIL HOLDINGS
|
12550.00 | 0.40% | 50.00 | Sälj | 5.325K | 163.753B | 7.28 | 1728.20 | 2085.00 |
|
006880
SINGSONGHOLDINGS
|
5430.00 | 1.12% | 60.00 | Köp | 153.757K | 63.521B | — | -197.40 | 24.00 |
|
007160
SAJO IND
|
48950.00 | -0.91% | -450.00 | Sälj | 2.835K | 244.283B | 7.16 | 6894.96 | 702.00 |
|
007310
OTTOGI
|
670000.00 | 0.90% | 6000.00 | Sälj | 1.435K | 2165.526B | 13.60 | 48809.58 | 3231.00 |
|
008040
SAJODONGAONE
|
1275.00 | -0.78% | -10.00 | Sälj | 244.768K | 181.371B | 9.94 | 147.19 | 439.00 |
|
009780
MSC
|
6540.00 | -0.46% | -30.00 | Stark sälj | 942 | 115.632B | 10.12 | 649.18 | 356.00 |
|
011150
CJ SEAFOOD
|
2555.00 | 0.79% | 20.00 | Sälj | 117.060K | 91.085B | 84.08 | 30.15 | 435.00 |
|
014710
SAJOSEAFOOD
|
5910.00 | -1.01% | -60.00 | Sälj | 17.141K | 102.795B | 7.96 | 750.04 | 302.00 |
|
017810
PMO
|
11750.00 | -1.26% | -150.00 | Sälj | 39.963K | 443.171B | 28.57 | 471.49 | 288.00 |
|
025870
SILLA SG
|
4990.00 | -1.77% | -90.00 | Stark sälj | 3.212K | 20.320B | — | -447.44 | 187.00 |
|
044820
COSMAX BTI
|
18350.00 | 0.27% | 50.00 | Sälj | 2.910K | 174.921B | 19.39 | 943.95 | 63.00 |
|
049770
DONGWON F&B
|
290000.00 | -3.01% | -9000.00 | Stark köp | 4.531K | 1153.878B | 17.47 | 17113.40 | 2315.00 |
|
066360
CHERRYBRO
|
2245.00 | -1.10% | -25.00 | Sälj | 13.410K | 63.270B | — | -281.59 | — |
|
072710
NONGSHIM HOLDINGS
|
81000.00 | -0.74% | -600.00 | Sälj | 416 | 378.444B | 8.20 | 9948.86 | 6.00 |
|
084690
DAESANG HOLDINGS
|
7030.00 | -1.26% | -90.00 | Sälj | 12.244K | 257.833B | 9.96 | 714.52 | 13.00 |
|
086060
GENEBIOTECH
|
5010.00 | 0.00% | 0.00 | Sälj | 46.187K | 43.139B | — | -241.94 | 33.00 |
|
086220
NATURALFNP
|
2930.00 | -0.17% | -5.00 | Stark sälj | 12 | 30.611B | — | — | — |
|
088910
DONGWOO FARM TO TABLE
|
3730.00 | -1.58% | -60.00 | Sälj | 73.666K | 97.485B | 4.74 | 800.14 | 626.00 |
|
097950
CJ CHEILJEDANG
|
285000.00 | -0.87% | -2500.00 | Stark sälj | 6.023K | 4606.668B | 5.42 | 53066.56 | 5122.00 |
|
101530
HAITAI CONFECTIONERY
|
8860.00 | -0.78% | -70.00 | Sälj | 2.340K | 236.803B | 228.06 | 39.16 | 2400.00 |
|
145990
SYC
|
54200.00 | 2.46% | 1300.00 | Sälj | 3.325K | 511.348B | 15.28 | 3462.21 | 885.00 |
|
194700
NOVAREX
|
23050.00 | -1.71% | -400.00 | Sälj | 18.070K | 186.453B | 18.69 | 1261.62 | — |
|
200130
KBH
|
24350.00 | 0.21% | 50.00 | Sälj | 17.334K | 717.856B | 14.00 | 1736.14 | 162.00 |
|
204990
HS VITAL
|
2010.00 | 2.55% | 50.00 | Sälj | 143.832K | 61.986B | — | -1909.75 | 102.00 |
|
222040
COSMAX NBT
|
8360.00 | -2.56% | -220.00 | Sälj | 140.861K | 176.988B | 29.09 | 294.99 | 280.00 |
|
222980
MCNULTY
|
9640.00 | -2.43% | -240.00 | Stark sälj | 23.104K | 49.153B | 59.64 | 165.66 | 118.00 |
|
238200
BIFIDO
|
25600.00 | -1.16% | -300.00 | Stark sälj | 5.360K | 105.931B | 64.25 | 403.14 | 78.00 |
|
239610
HLSCIENCE
|
84200.00 | -2.09% | -1800.00 | Sälj | 7.829K | 435.158B | 33.59 | 2560.16 | 60.00 |
|
248170
SEMPIO FOODS
|
29700.00 | 0.17% | 50.00 | Sälj | 7.635K | 135.400B | 6.44 | 4605.21 | — |
|
264900
CROWN
|
9310.00 | -0.32% | -30.00 | Sälj | 3.795K | 116.901B | 9.12 | 1023.77 | 1426.00 |
|
267060
MYUNGJIN HOLDINGS
|
3790.00 | 9.54% | 330.00 | Stark köp | 112 | 24.828B | — | — | — |
|
267980
MAEIL DAIRIES
|
83700.00 | -0.59% | -500.00 | Sälj | 4.259K | 660.179B | 10.60 | 8003.87 | 2022.00 |
|
270870
NEWTREE
|
16100.00 | -1.23% | -200.00 | Sälj | 26.785K | 147.225B | 19.23 | 847.44 | — |
|
271560
ORION
|
82700.00 | -1.55% | -1300.00 | Stark sälj | 46.567K | 3320.418B | 26.52 | 3167.52 | — |
|
277410
INSAN
|
1700.00 | -1.16% | -20.00 | Sälj | 76.534K | 45.260B | — | -68.86 | — |
|
280360
LOTTE CONF
|
159500.00 | 0.63% | 1000.00 | Sälj | 421 | 1016.324B | 48.38 | 3276.06 | 4958.00 |
|
290720
FOODNAMOO
|
19750.00 | 0.51% | 100.00 | Sälj | 66.629K | 133.739B | 14.68 | 1338.65 | — |
|
900120
CKH
|
345.00 | -0.86% | -3.00 | Stark sälj | 595.468K | 38.421B | — | -607.18 | 345.00 |
|
900340
WING YIP FOOD
|
1890.00 | 0.00% | 0.00 | Sälj | 210.042K | 76.373B | 4.03 | 568.47 | — |
Ladda fler
