Livsmedelsbearbetning (Bransch)

60
Aktier
30314.166B
Börsvärde
21.157K
Volym
+1.25%
Utdelning
−0.49%
Förändring
−5.44%
Perf månad
−17.38%
Perf år
−5.40%
Perf YTD
          
000070 SAMYANG HOLDINGS
71500.000.28%200.00Sälj1.324K625.471B8.158752.38155.00
001040 CJ
97900.00-0.61%-600.00Sälj30.144K2552.889B17.345679.8648.00
001130 DAEHAN FLR MILL
191500.00-1.54%-3000.00Stark sälj852319.996B6.8028606.64354.00
001680 DAESANG
25100.00-1.18%-300.00Köp28.946K880.060B13.241919.063930.00
001790 TS
19700.000.25%50.00Sälj1.980K162.264B135.36152.69572.00
001800 ORION HOLDINGS
17350.00-0.86%-150.00Sälj9.509K1052.741B22.42780.722087.00
002140 KOR IND
3055.00-0.33%-10.00Sälj1.267M75.618B42.5372.0696.00
002270 LOTTE FOOD
523000.000.58%3000.00Sälj208588.572B12.1042981.142200.00
002600 CHOHEUNG
161000.000.62%1000.00Sälj296.000B12.6412658.88252.00
002680 HANTOP
2285.001.78%40.00Sälj10.632K43.778B-274.47127.00
002760 BOLAK
2135.002.64%55.00Sälj1.813M124.592B194.0010.72133.00
003230 SAMYANG FOOD
68600.00-1.86%-1300.00Sälj18.021K526.529B16.534228.051107.00
003380 HARIM HOLDINGS
10950.00-0.90%-100.00Sälj58.221K1034.105B10.831020.06
003680 HANSUNG ENT
5880.000.86%50.00Sälj42.603K33.410B-535.28784.00
003920 NAMYANG DAIRY
559000.00-0.18%-1000.00Sälj74380.639B66.938366.622442.00
003960 SJDR
18250.00-2.14%-400.00Sälj11.487K170.917B35.04532.18613.00
004370 NONGSHIM
239500.00-1.84%-4500.00Sälj3.828K1410.960B17.3614054.415009.00
005180 BINGGRAE
66900.00-1.18%-800.00Sälj7.981K598.590B16.404128.961609.00
005610 SPC SAMLIP
99000.00-0.90%-900.00Sälj4.602K809.712B20.494875.281385.00
005670 FOODWELL
6610.00-3.22%-220.00Sälj36.537K66.745B12.59542.30197.00
005740 CROWNHAITAI HOLDINGS
11350.00-0.44%-50.00Sälj31.466K166.129B38.77294.081585.00
005990 MAEIL HOLDINGS
12550.000.40%50.00Sälj5.325K163.753B7.281728.202085.00
006880 SINGSONGHOLDINGS
5430.001.12%60.00Köp153.757K63.521B-197.4024.00
007160 SAJO IND
48950.00-0.91%-450.00Sälj2.835K244.283B7.166894.96702.00
007310 OTTOGI
670000.000.90%6000.00Sälj1.435K2165.526B13.6048809.583231.00
008040 SAJODONGAONE
1275.00-0.78%-10.00Sälj244.768K181.371B9.94147.19439.00
009780 MSC
6540.00-0.46%-30.00Stark sälj942115.632B10.12649.18356.00
011150 CJ SEAFOOD
2555.000.79%20.00Sälj117.060K91.085B84.0830.15435.00
014710 SAJOSEAFOOD
5910.00-1.01%-60.00Sälj17.141K102.795B7.96750.04302.00
017810 PMO
11750.00-1.26%-150.00Sälj39.963K443.171B28.57471.49288.00
025870 SILLA SG
4990.00-1.77%-90.00Stark sälj3.212K20.320B-447.44187.00
044820 COSMAX BTI
18350.000.27%50.00Sälj2.910K174.921B19.39943.9563.00
049770 DONGWON F&B
290000.00-3.01%-9000.00Stark köp4.531K1153.878B17.4717113.402315.00
066360 CHERRYBRO
2245.00-1.10%-25.00Sälj13.410K63.270B-281.59
072710 NONGSHIM HOLDINGS
81000.00-0.74%-600.00Sälj416378.444B8.209948.866.00
084690 DAESANG HOLDINGS
7030.00-1.26%-90.00Sälj12.244K257.833B9.96714.5213.00
086060 GENEBIOTECH
5010.000.00%0.00Sälj46.187K43.139B-241.9433.00
086220 NATURALFNP
2930.00-0.17%-5.00Stark sälj1230.611B
088910 DONGWOO FARM TO TABLE
3730.00-1.58%-60.00Sälj73.666K97.485B4.74800.14626.00
097950 CJ CHEILJEDANG
285000.00-0.87%-2500.00Stark sälj6.023K4606.668B5.4253066.565122.00
101530 HAITAI CONFECTIONERY
8860.00-0.78%-70.00Sälj2.340K236.803B228.0639.162400.00
145990 SYC
54200.002.46%1300.00Sälj3.325K511.348B15.283462.21885.00
194700 NOVAREX
23050.00-1.71%-400.00Sälj18.070K186.453B18.691261.62
200130 KBH
24350.000.21%50.00Sälj17.334K717.856B14.001736.14162.00
204990 HS VITAL
2010.002.55%50.00Sälj143.832K61.986B-1909.75102.00
222040 COSMAX NBT
8360.00-2.56%-220.00Sälj140.861K176.988B29.09294.99280.00
222980 MCNULTY
9640.00-2.43%-240.00Stark sälj23.104K49.153B59.64165.66118.00
238200 BIFIDO
25600.00-1.16%-300.00Stark sälj5.360K105.931B64.25403.1478.00
239610 HLSCIENCE
84200.00-2.09%-1800.00Sälj7.829K435.158B33.592560.1660.00
248170 SEMPIO FOODS
29700.000.17%50.00Sälj7.635K135.400B6.444605.21
264900 CROWN
9310.00-0.32%-30.00Sälj3.795K116.901B9.121023.771426.00
267060 MYUNGJIN HOLDINGS
3790.009.54%330.00Stark köp11224.828B
267980 MAEIL DAIRIES
83700.00-0.59%-500.00Sälj4.259K660.179B10.608003.872022.00
270870 NEWTREE
16100.00-1.23%-200.00Sälj26.785K147.225B19.23847.44
271560 ORION
82700.00-1.55%-1300.00Stark sälj46.567K3320.418B26.523167.52
277410 INSAN
1700.00-1.16%-20.00Sälj76.534K45.260B-68.86
280360 LOTTE CONF
159500.000.63%1000.00Sälj4211016.324B48.383276.064958.00
290720 FOODNAMOO
19750.000.51%100.00Sälj66.629K133.739B14.681338.65
900120 CKH
345.00-0.86%-3.00Stark sälj595.468K38.421B-607.18345.00
900340 WING YIP FOOD
1890.000.00%0.00Sälj210.042K76.373B4.03568.47
Ladda fler
Hem Aktie-screener Forex-screener Krypto-screener Ekonomisk kalender Hur det fungerar Diagramfunktioner Priser Ordningsregler Moderatorer Webbsidor och mäklarlösningar Widgets Diagramlösningar Få hjälp Funktionsförfrågan Blogg & nyheter Frågor och svar Wiki Twitter
Profil Profilinställningar Konto och fakturering Få hjälp Publicerade idéer Följare Följer Privata meddelanden Chatt Logga ut