Livsmedelsbearbetning (Bransch)
62
Aktier
31653.280B
Börsvärde
94.796K
Volym
+1.19%
Utdelning
−0.14%
Förändring
−8.65%
Perf månad
−13.09%
Perf år
−0.11%
Perf YTD
|
000070
SAMYANG HOLDINGS
|
75700.00 | -0.92% | -700.00 | Stark sälj | 5.603K | 662.895B | 8.37 | 9042.44 | 155.00 |
|
001040
CJ
|
103500.00 | 0.00% | 0.00 | Sälj | 29.161K | 2682.477B | 18.22 | 5679.86 | 48.00 |
|
001130
DAEHAN FLR MILL
|
206500.00 | 1.23% | 2500.00 | Sälj | 3.419K | 339.739B | 6.69 | 30882.25 | 354.00 |
|
001680
DAESANG
|
26150.00 | -1.13% | -300.00 | Sälj | 92.749K | 916.440B | 13.78 | 1919.06 | 3930.00 |
|
001790
TS
|
20150.00 | 1.00% | 200.00 | Sälj | 9.328K | 164.741B | 18.05 | 1124.08 | 572.00 |
|
001800
ORION HOLDINGS
|
17450.00 | -1.69% | -300.00 | Sälj | 44.417K | 1067.781B | 18.95 | 936.45 | 2087.00 |
|
002140
KOR IND
|
2215.00 | -2.21% | -50.00 | Stark sälj | 72.120K | 54.647B | 13.87 | 159.67 | 96.00 |
|
002270
LOTTE FOOD
|
567000.00 | -2.07% | -12000.00 | Stark sälj | 2.339K | 655.353B | 13.47 | 42981.14 | 2191.00 |
|
002600
CHOHEUNG
|
184000.00 | 0.00% | 0.00 | Stark sälj | 16 | 110.400B | 13.74 | 13392.74 | 251.00 |
|
002680
HANTOP
|
2660.00 | -2.56% | -70.00 | Sälj | 89.056K | 53.235B | — | -194.20 | 127.00 |
|
002760
BOLAK
|
2340.00 | 0.65% | 15.00 | Stark sälj | 391.627K | 140.166B | 218.25 | 10.72 | 132.00 |
|
003230
SAMYANG FOOD
|
77300.00 | 0.26% | 200.00 | Sälj | 72.582K | 582.270B | 16.72 | 4623.09 | 1107.00 |
|
003380
HARIM HOLDINGS
|
11500.00 | -0.43% | -50.00 | Sälj | 99.382K | 1080.898B | 11.32 | 1020.06 | — |
|
003680
HANSUNG ENT
|
6850.00 | 4.26% | 280.00 | Köp | 349.437K | 36.762B | — | -457.93 | 783.00 |
|
003920
NAMYANG DAIRY
|
586000.00 | -1.01% | -6000.00 | Sälj | 409 | 398.311B | 70.04 | 8366.62 | 2442.00 |
|
003960
SJDR
|
21050.00 | -3.66% | -800.00 | Sälj | 12.164K | 130.239B | 13.14 | 1662.76 | 613.00 |
|
004370
NONGSHIM
|
254000.00 | -0.59% | -1500.00 | Sälj | 21.059K | 1468.787B | 18.07 | 14054.41 | 5009.00 |
|
005180
BINGGRAE
|
75500.00 | 0.94% | 700.00 | Stark köp | 17.893K | 661.367B | 18.12 | 4128.96 | 1609.00 |
|
005610
SPC SAMLIP
|
111000.00 | -3.06% | -3500.00 | Sälj | 19.649K | 899.680B | 21.35 | 5199.02 | 1385.00 |
|
005670
FOODWELL
|
10000.00 | -0.99% | -100.00 | Köp | 103.310K | 78.178B | 14.75 | 677.88 | 197.00 |
|
005740
CROWNHAITAI HOLDINGS
|
10900.00 | -1.80% | -200.00 | Sälj | 15.581K | 161.757B | 35.77 | 310.28 | 1585.00 |
|
005990
MAEIL HOLDINGS
|
13350.00 | 0.00% | 0.00 | Köp | 30.097K | 174.888B | 8.51 | 1581.20 | 2085.00 |
|
006880
SINGSONGHOLDINGS
|
4820.00 | -4.93% | -250.00 | Köp | 115.841K | 57.015B | — | -247.67 | 24.00 |
|
007160
SAJO IND
|
54300.00 | -2.34% | -1300.00 | Stark sälj | 5.594K | 274.942B | 7.72 | 7202.29 | 702.00 |
|
007310
OTTOGI
|
720000.00 | -0.41% | -3000.00 | Sälj | 1.122K | 2348.160B | 14.75 | 48809.58 | 3231.00 |
|
008040
SAJODONGAONE
|
1420.00 | -3.07% | -45.00 | Sälj | 2.920M | 206.777B | 12.19 | 134.63 | 439.00 |
|
009780
MSC
|
6690.00 | -0.45% | -30.00 | Sälj | 7.019K | 118.272B | 11.07 | 607.27 | 356.00 |
|
011150
CJ SEAFOOD
|
2605.00 | -2.07% | -55.00 | Sälj | 634.140K | 95.576B | 42.80 | 62.15 | 453.00 |
|
014710
SAJOSEAFOOD
|
6230.00 | 1.14% | 70.00 | Stark sälj | 39.654K | 107.272B | 8.50 | 733.04 | 303.00 |
|
017810
PMO
|
12000.00 | 4.35% | 500.00 | Stark köp | 325.395K | 446.895B | 22.37 | 591.27 | 288.00 |
|
025870
SILLA SG
|
5190.00 | -3.35% | -180.00 | Sälj | 45.997K | 20.760B | — | -448.34 | 187.00 |
|
044820
COSMAX BTI
|
19200.00 | -2.29% | -450.00 | Sälj | 18.617K | 187.825B | 19.76 | 994.21 | 63.00 |
|
049770
DONGWON F&B
|
252500.00 | -0.98% | -2500.00 | Sälj | 2.580K | 984.077B | 14.90 | 17113.40 | 2315.00 |
|
066360
CHERRYBRO
|
2750.00 | -4.18% | -120.00 | Sälj | 182.837K | 79.994B | — | -335.88 | — |
|
072710
NONGSHIM HOLDINGS
|
84700.00 | -0.47% | -400.00 | Sälj | 1.386K | 392.821B | 8.41 | 10077.09 | 6.00 |
|
079660
SJ HP
|
9790.00 | -8.93% | -960.00 | Stark sälj | 492.953K | 70.084B | 8.89 | 1101.07 | 366.00 |
|
084690
DAESANG HOLDINGS
|
7970.00 | -2.69% | -220.00 | Sälj | 20.070K | 288.614B | 12.62 | 631.54 | 13.00 |
|
086060
GENEBIOTECH
|
4500.00 | -4.36% | -205.00 | Stark sälj | 128.068K | 40.513B | — | -241.94 | 33.00 |
|
086220
NATURALFNP
|
3190.00 | -1.85% | -60.00 | Stark sälj | 1.501K | 33.202B | — | — | — |
|
088910
DONGWOO FARM TO TABLE
|
4140.00 | -1.90% | -80.00 | Sälj | 130.153K | 106.488B | 5.17 | 800.14 | 597.00 |
|
097950
CJ CHEILJEDANG
|
283000.00 | 1.07% | 3000.00 | Sälj | 28.261K | 4486.494B | 5.28 | 53066.56 | 5122.00 |
|
101530
HAITAI CONFECTIONERY
|
9430.00 | -2.18% | -210.00 | Sälj | 40.497K | 250.062B | 102.72 | 91.80 | 2400.00 |
|
145990
SYC
|
54100.00 | -2.70% | -1500.00 | Sälj | 10.991K | 522.948B | 12.05 | 4489.09 | 885.00 |
|
194700
NOVAREX
|
23600.00 | -1.05% | -250.00 | Sälj | 64.565K | 189.634B | 19.98 | 1204.36 | — |
|
200130
KBH
|
24150.00 | 0.62% | 150.00 | Sälj | 66.085K | 708.993B | 13.82 | 1736.14 | 162.00 |
|
204990
HS VITAL
|
1945.00 | -1.27% | -25.00 | Sälj | 53.503K | 62.302B | — | -1849.69 | 102.00 |
|
222040
COSMAX NBT
|
11350.00 | -5.02% | -600.00 | Sälj | 193.467K | 234.128B | 38.48 | 294.99 | 280.00 |
|
222980
MCNULTY
|
10450.00 | -3.24% | -350.00 | Sälj | 26.138K | 53.730B | 78.93 | 136.84 | 118.00 |
|
238200
BIFIDO
|
30000.00 | -0.50% | -150.00 | Sälj | 18.582K | 123.314B | 92.16 | 327.16 | 71.00 |
|
239610
HLSCIENCE
|
100000.00 | 1.32% | 1300.00 | Köp | 41.921K | 505.998B | 46.57 | 2147.20 | 64.00 |
|
248170
SEMPIO FOODS
|
31300.00 | -2.19% | -700.00 | Sälj | 37.483K | 142.934B | 7.94 | 3939.81 | — |
|
264900
CROWN
|
9940.00 | -0.50% | -50.00 | Sälj | 10.263K | 125.037B | 9.70 | 1029.64 | 1442.00 |
|
267060
MYUNGJIN HOLDINGS
|
3560.00 | -0.56% | -20.00 | Sälj | 13.440K | 25.545B | — | — | — |
|
267980
MAEIL DAIRIES
|
91600.00 | 0.77% | 700.00 | Stark köp | 11.732K | 718.199B | 11.54 | 8003.87 | 2022.00 |
|
270870
NEWTREE
|
25650.00 | 12.01% | 2750.00 | Köp | 919.460K | 206.838B | 58.00 | 394.83 | — |
|
271560
ORION
|
86700.00 | 2.85% | 2400.00 | Sälj | 172.997K | 3332.277B | 23.83 | 3538.57 | — |
|
277410
INSAN
|
1890.00 | -5.03% | -100.00 | Sälj | 477.288K | 52.366B | — | -77.52 | — |
|
280360
LOTTE CONF
|
171000.00 | -2.29% | -4000.00 | Sälj | 2.509K | 1096.476B | 52.20 | 3276.06 | 4958.00 |
|
284420
HURUM
|
9000.00 | 0.00% | 0.00 | Sälj | 989 | 32.811B | — | — | — |
|
290720
FOODNAMOO
|
21950.00 | -11.67% | -2900.00 | Stark sälj | 287.085K | 169.130B | 19.51 | 1273.98 | — |
|
900120
CKH
|
492.00 | 29.82% | 113.00 | Köp | 10.731M | 41.843B | — | -623.49 | 366.00 |
|
900340
WING YIP FOOD
|
2010.00 | -6.51% | -140.00 | Stark sälj | 1.602M | 81.222B | 3.66 | 671.85 | — |
Ladda fler